Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Contura Energy Inc  CTRA 3.840 4.440 498,400
-48.81 (-92.71%)
Klx Energy Services Holdings Inc  KLXE 1.480 1.630 1,205,600
-18.22 (-92.49%)
California Resources Corp  CRC 1.330 1.310 2,723,700
-14.87 (-91.79%)
Luckin Coffee Inc ADR  LK 2.160 2.060 42,777,600
-17.94 (-89.25%)
Seacor Marine Holdings Inc  SMHI 1.550 1.520 1,416,000
-12.22 (-88.74%)
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 4.190 4.380 3,980,800
-32.21 (-88.49%)
Mammoth Energy Services Inc  TUSK 1.260 1.320 167,800
-9.24 (-88.00%)
Nine Energy Service Inc  NINE 2.030 2.250 432,000
-14.87 (-87.99%)
Latam Airlines Group S.A.  LTM 1.120 1.100 11,950,200
-7.70 (-87.30%)
Centennial Resource Development Inc  CDEV 1.010 1.070 15,025,800
-6.89 (-87.22%)
Peabody Energy Corp  BTU 3.150 3.280 2,342,100
-20.37 (-86.61%)
Milestone Pharmaceuticals Inc  MIST 3.160 3.190 365,800
-17.54 (-84.73%)
Pyxus International Inc  PYX 2.810 2.860 511,500
-15.13 (-84.34%)
Neuronetics Inc  STIM 1.830 1.920 157,300
-9.69 (-84.11%)
Ag Mortgage Investment Trust  MITT 2.460 2.680 4,761,700
-12.96 (-84.05%)
Party City Holdco Inc  PRTY 1.290 1.020 65,296,700
-6.61 (-83.67%)
Stealth Biotherapeutics Corp Ads  MITO 1.960 2.000 68,700
-10.04 (-83.67%)
Millendo Therapeutics Inc  MLND 2.660 1.980 6,898,100
-13.32 (-83.35%)
Gannett Co. Inc.  GCI 1.310 1.330 3,813,100
-6.55 (-83.33%)
Acer Therapeutics Inc  ACER 3.070 3.270 186,800
-14.82 (-82.84%)
Jiayin Group Inc ADR  JFIN 2.071 2.003 13,800
-9.97 (-82.80%)
Tupperware Corp  TUP 3.230 3.340 2,379,100
-15.39 (-82.65%)
Briggs & Stratton Corp  BGG 1.640 1.770 2,093,200
-7.76 (-82.55%)
Empresa Distribuidora Y Comercializadora  EDN 3.070 3.290 31,800
-14.50 (-82.53%)
Pennsylvania Real Estate Investment  PEI 1.130 1.210 3,170,000
-5.28 (-82.37%)
Invesco Mortgage Capital Inc  IVR 2.770 2.830 10,406,200
-12.62 (-82.00%)
Summit Midstream Partners LP  SMLP 1.310 1.070 3,512,400
-5.95 (-81.96%)
Exantas Capital Corp  XAN 2.000 2.190 2,040,400
-8.90 (-81.65%)
Pds Biotechnology Corp  PDSB 1.310 1.250 1,207,500
-5.81 (-81.60%)
Alliance Resource Pt  ARLP 3.170 3.270 561,200
-14.04 (-81.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.