Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.200 1.220 253,292
-15998.80 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.290 2.250 60,094
-4117.71 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.920 6.040 24,884
-9360.08 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.090 3.060 175,584
-2180.68 (-99.86%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.800 3.770 14,772
-2084.20 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-494.93 (-99.79%)
VCI Global Limited - Ordinary Share  VCIG 1.260 1.290 858,715
-518.14 (-99.76%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.300 3.110 629,778
-923.63 (-99.75%)
SUNation Energy, Inc. - Common Stock  SUNE 1.690 1.690 34,762
-678.31 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.200 7.389 9,352
-2819.36 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.290 1.280 435,805
-465.54 (-99.72%)
GlucoTrack, Inc. - Common Stock  GCTK 5.720 5.850 61,311
-1986.28 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 2.210 2.270 26,554
-732.93 (-99.70%)
XChange TEC.INC - American Depositary Shares  XHG 1.390 1.330 26,405
-426.73 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.730 5.870 31,577
-1729.41 (-99.67%)
UTime Limited - Ordinary Shares  WTO 1.040 1.010 32,174
-248.96 (-99.58%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.770 2.710 263,147
-612.23 (-99.55%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-570.15 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-404.90 (-99.48%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.360 2.410 125,532
-432.64 (-99.46%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.270 1.360 1,023,690
-229.48 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1468.71 (-99.27%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.380 2.440 126,096
-318.07 (-99.26%)
Interactive Strength Inc. - Common Stock  TRNR 7.780 7.820 246,276
-906.22 (-99.15%)
Onconetix, Inc. - Common Stock  ONCO 4.230 4.370 80,217
-486.73 (-99.14%)
Treasure Global Inc. - Common Stock  TGL 1.090 1.090 1,540,453
-121.91 (-99.11%)
Cyngn Inc. - Common stock  CYN 9.900 9.240 4,156,903
-1089.60 (-99.10%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.380 6.550 41,830
-628.12 (-98.99%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.685 9.000 19,888
-795.20 (-98.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.