Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.200 1.240 9,932,999
-12699.60 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.300 2.300 101,747
-23897.70 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.340 1.340 27,515
-3589.66 (-99.96%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.230 1.250 180,895
-623.77 (-99.80%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.090 1.040 95,350
-536.41 (-99.80%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.210 1.200 468,425
-521.69 (-99.77%)
PMGC Holdings Inc. - Common Stock  ELAB 2.260 2.220 816,920
-920.62 (-99.76%)
Aclarion, Inc. - Common Stock  ACON 7.510 7.640 32,834
-3040.65 (-99.75%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1142.40 (-99.75%)
Cyngn Inc. - Common stock  CYN 4.710 4.880 32,652
-1642.29 (-99.71%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.200 3.800 264,784
-1303.80 (-99.68%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.210 1.170 86,422
-260.29 (-99.54%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.880 3.780 240,993
-676.12 (-99.43%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.090 2.100 110,325
-326.84 (-99.36%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.670 1.640 317,797
-255.09 (-99.35%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.380 1.330 45,628
-200.00 (-99.31%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.430 1.440 41,064
-190.49 (-99.25%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.310 6.190 11,754
-801.12 (-99.22%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.980 3.450 644,060
-437.89 (-99.10%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.930 1.930 77,095
-135.32 (-98.59%)
Icon Energy Corp. - Common stock  ICON 2.090 2.190 94,079
-145.91 (-98.59%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.630 1.541 40,033
-108.37 (-98.52%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.400 2.450 93,898
-150.34 (-98.43%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-150.53 (-98.39%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.550 3.480 113,451
-205.45 (-98.30%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.160 2.180 84,250
-120.34 (-98.24%)
GRI Bio, Inc. - Common Stock  GRI 1.820 1.670 248,174
-93.21 (-98.08%)
Eyenovia, Inc. - Common Stock  EYEN 1.090 1.130 25,637
-49.17 (-97.83%)
Jet.AI Inc. - Common Stock  JTAI 3.890 3.930 41,741
-158.13 (-97.60%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.130 1.070 1,707,297
-42.67 (-97.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.