Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.434 1.470 13,054
-8440.57 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 1.255 1.190 686,898
-1058.34 (-99.88%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.300 3.300 89,883
-2761.50 (-99.88%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.340 1.300 56,557
-898.16 (-99.85%)
Cyngn Inc. - Common stock  CYN 4.480 4.510 38,261
-2544.02 (-99.82%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.097 1.230 449,932
-513.90 (-99.79%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1290.90 (-99.78%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.190 1.980 215,772
-681.81 (-99.68%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.280 1.560 243,755
-328.12 (-99.61%)
22nd Century Group, Inc - Common Stock  XXII 1.440 1.510 36,576
-257.76 (-99.44%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.635 1.730 39,388
-283.37 (-99.43%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.100 4.050 4,598
-701.32 (-99.42%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.405 1.470 85,046
-198.84 (-99.30%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.150 1.120 82,273
-156.10 (-99.27%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.935 2.000 13,752
-211.06 (-99.09%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.950 2.930 56,538
-318.05 (-99.08%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.712 3.810 12,851
-304.69 (-98.80%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-200.53 (-98.78%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.153 2.150 93,714
-150.59 (-98.59%)
Eyenovia, Inc. - Common Stock  EYEN 1.120 1.130 39,796
-77.56 (-98.58%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.680 1.720 42,936
-112.07 (-98.52%)
Volato Group, Inc. Class A Common Stock  SOAR 1.690 1.740 21,096
-84.56 (-98.04%)
Jet.AI Inc. - Common Stock  JTAI 4.315 4.130 83,060
-198.19 (-97.87%)
GRI Bio, Inc. - Common Stock  GRI 3.710 4.370 71,808
-162.02 (-97.76%)
Mustang Bio, Inc. - Common Stock  MBIO 1.230 1.330 81,807
-51.27 (-97.66%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.738 1.830 27,028
-58.26 (-97.10%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 18.59 20.17 1,612,479
-589.09 (-96.94%)
PMGC Holdings Inc. - Common Stock  ELAB 4.605 4.850 15,198
-133.34 (-96.66%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.270 1.290 149,204
-35.63 (-96.56%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.260 1.230 118,950
-35.24 (-96.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.