Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.010 1.010 2,291
-4475.99 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.080 2.080 204,566
-7809.92 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.390 1.390 8,501
-3093.26 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.570 3.570 956
-4218.93 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.950 1.950 7
-2128.05 (-99.91%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.790 2.790 499
-1393.21 (-99.80%)
22nd Century Group, Inc - Common Stock  XXII 1.740 1.740 2,507
-852.45 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.420 1.420 606
-678.58 (-99.79%)
GlucoTrack, Inc. - Common Stock  GCTK 7.550 7.550 1,731
-3496.45 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.020 1.020 5,587
-386.48 (-99.74%)
AtlasClear Holdings, Inc. Common Stock  ATCH 1.620 1.620 14,297,548
-583.38 (-99.72%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.900 2.900 88
-1024.60 (-99.72%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-931.04 (-99.58%)
Aclarion, Inc. - Common Stock  ACON 7.627 7.627 0
-1646.70 (-99.54%)
NuCana plc - American Depositary Shares  NCNA 3.955 3.950 16,144
-736.04 (-99.47%)
XChange TEC.INC - American Depositary Shares  XHG 1.450 1.450 492
-261.11 (-99.45%)
Sharps Technology Inc. - Common Stock  STSS 8.130 8.130 4,460
-1443.87 (-99.44%)
Onconetix, Inc. - Common Stock  ONCO 3.155 3.155 176
-425.93 (-99.26%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.410 1.410 29,407,361
-149.99 (-99.07%)
Cyngn Inc. - Common stock  CYN 5.480 5.480 6,280
-564.52 (-99.04%)
Interactive Strength Inc. - Common Stock  TRNR 3.520 3.520 75
-276.48 (-98.74%)
PMGC Holdings Inc. - Common Stock  ELAB 5.700 5.700 1,003
-436.84 (-98.71%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.710 2.710 4
-195.69 (-98.63%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-189.15 (-98.52%)
Shineco, Inc. - Common Stock  SISI 7.330 7.330 6,778
-454.31 (-98.41%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.150 2.150 107
-116.45 (-98.19%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.350 4.350 225
-232.65 (-98.16%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-257.05 (-98.11%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.090 1.090 133
-49.86 (-97.86%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-76.78 (-97.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.