Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.230 1.230 13,837
-14898.77 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.210 6.210 3,387
-13442.19 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 2.300 2.300 1,723
-4407.70 (-99.95%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-683.93 (-99.85%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.810 3.810 4,696
-2382.09 (-99.84%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.700 3.700 2
-2228.30 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.680 818
-678.32 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.230 1.230 1,680
-452.37 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.450 7.450 1
-2660.82 (-99.72%)
PMGC Holdings Inc. - Common Stock  ELAB 2.240 2.240 682
-784.42 (-99.72%)
XChange TEC.INC - American Depositary Shares  XHG 1.350 1.350 670
-426.65 (-99.68%)
VCI Global Limited - Ordinary Share  VCIG 1.730 1.730 15,105
-532.37 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.800 5.800 512
-1719.44 (-99.66%)
GlucoTrack, Inc. - Common Stock  GCTK 6.620 6.620 62
-1925.38 (-99.66%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.920 2.920 1,524
-747.08 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.545 4.550 198
-1124.20 (-99.60%)
Interactive Strength Inc. - Common Stock  TRNR 5.420 5.420 5,099
-1274.58 (-99.58%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.700 2.700 64
-587.30 (-99.54%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-567.15 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-407.36 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.265 1.260 102,326
-240.86 (-99.48%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1488.55 (-99.28%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.080 5.080 33,239
-649.08 (-99.22%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.370 2.370 607
-294.01 (-99.20%)
Onconetix, Inc. - Common Stock  ONCO 4.650 4.650 1,542
-533.57 (-99.14%)
Treasure Global Inc. - Common Stock  TGL 1.240 1.240 1,307
-131.26 (-99.06%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.260 1.260 1,325
-113.49 (-98.90%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.870 6.870 12
-614.26 (-98.89%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.280 1.280 1,672
-104.47 (-98.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.