Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.780 3.490 717,336
-15.32 (-80.21%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-63.94 (-80.17%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.380 3.450 42,243
-13.57 (-80.06%)
Signing Day Sports, Inc. Common Stock  SGN 2.380 1.230 110,886,216
-9.53 (-80.02%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.200 1.220 251,799
-4.80 (-80.00%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.150 3.520 13,942,878
-16.43 (-79.83%)
SunTrust Banks  STI 4.340 4.440 29,458
-17.11 (-79.77%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.835 1.840 11,516
-7.17 (-79.61%)
Workhorse Group, Inc. - Common Stock  WKHS 4.420 2.910 50,814,638
-17.20 (-79.56%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.44 (-79.42%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.640 8.800 2,640,544
-33.32 (-79.41%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.520 1.550 203,883
-5.86 (-79.40%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.340 5.500 888,124
-20.56 (-79.38%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.070 2.130 164,667
-7.96 (-79.36%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.110 5.270 1,399,380
-19.64 (-79.35%)
Annovis Bio, Inc. Common Stock  ANVS 2.710 2.850 330,333
-10.40 (-79.33%)
FST Corp. - Ordinary Shares  KBSX 1.640 1.720 19,206
-6.26 (-79.24%)
Auddia Inc. - Common Stock  AUUD 3.980 4.090 42,352
-15.15 (-79.20%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.360 1.380 10,354
-5.17 (-79.17%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.740 1.740 841,529
-6.46 (-78.78%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.620 2.620 9,497
-9.63 (-78.62%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.050 0.9600 41,529
-3.85 (-78.57%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.180 1.230 144,885
-4.32 (-78.55%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.810 2.940 359,823
-10.28 (-78.53%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.590 1.640 96,024
-5.79 (-78.46%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.06 (-78.45%)
Evogene Ltd. - Ordinary Shares  EVGN 1.370 1.450 69,659
-4.97 (-78.39%)
Garden Stage Limited - Ordinary Shares  GSIW 1.590 1.630 1,221,581
-5.75 (-78.35%)
Cardlytics, Inc. - Common Stock  CDLX 1.780 1.790 890,213
-6.37 (-78.16%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-17.63 (-78.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.