| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Lottery.com, Inc. - Common Stock
|
LTRY |
1.370 |
1.370 |
0 |
-6.08 (-81.61%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
3.320 |
3.320 |
35 |
-14.68 (-81.56%) |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
4.220 |
4.220 |
2,000 |
-18.42 (-81.36%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
1.740 |
1.740 |
0 |
-7.59 (-81.35%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.490 |
1.490 |
0 |
-6.40 (-81.12%) |
|
Know Labs, Inc. Common Stock
|
KNW |
2.140 |
2.140 |
0 |
-9.18 (-81.10%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.040 |
1.040 |
1,736 |
-4.46 (-81.09%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-7.88 (-80.91%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
6.980 |
6.980 |
0 |
-29.27 (-80.74%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.740 |
2.740 |
161 |
-11.36 (-80.57%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.300 |
2.300 |
571 |
-9.38 (-80.31%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.020 |
1.020 |
1,000 |
-4.04 (-79.86%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.380 |
1.380 |
1,293 |
-5.47 (-79.85%) |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
2.890 |
2.890 |
101 |
-11.39 (-79.76%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.210 |
2.210 |
39,882 |
-8.64 (-79.63%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.720 |
1.720 |
0 |
-6.66 (-79.47%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.280 |
1.280 |
2 |
-4.85 (-79.12%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.660 |
1.660 |
0 |
-6.24 (-78.99%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.460 |
1.460 |
1 |
-5.44 (-78.84%) |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.250 |
2.250 |
579 |
-8.35 (-78.77%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
5.530 |
5.530 |
0 |
-20.49 (-78.75%) |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.490 |
1.470 |
2,604 |
-5.50 (-78.67%) |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
4.800 |
4.800 |
109 |
-17.70 (-78.67%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.540 |
1.540 |
12 |
-5.66 (-78.61%) |
|
Pineapple Financial Inc. Common Stock
|
PAPL |
3.810 |
3.810 |
712 |
-13.99 (-78.59%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.390 |
3.390 |
39 |
-12.42 (-78.56%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
5.850 |
5.850 |
34,373 |
-21.00 (-78.21%) |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
4.330 |
4.330 |
5 |
-15.52 (-78.19%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.300 |
1.300 |
497 |
-4.65 (-78.15%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.820 |
1.820 |
0 |
-6.50 (-78.14%) |
