52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.530 | 1.630 | 31,713 | -5.55 (-78.39%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.950 | 3.990 | 82,929 | -14.30 (-78.35%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.980 | 2.020 | 12,136 | -7.13 (-78.28%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.300 | 6.000 | 336,172 | -19.09 (-78.27%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.240 | 1.330 | 240,713 | -4.39 (-77.98%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.240 | 2.280 | 1,139,017 | -7.90 (-77.91%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.310 | 1.220 | 2,673,297 | -4.62 (-77.91%) |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.320 | 1.240 | 75,084 | -4.63 (-77.82%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.190 | 3.380 | 91,797 | -11.17 (-77.79%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.000 | 3.980 | 463,653 | -14.00 (-77.78%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.070 | 1.060 | 155,164 | -3.73 (-77.71%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.045 | 4.370 | 103,988 | -13.96 (-77.53%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.580 | 4.800 | 1,206,667 | -15.75 (-77.47%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.960 | 3.040 | 308,428 | -10.16 (-77.44%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.120 | 1.120 | 118,686 | -3.84 (-77.42%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.200 | 1.270 | 503,265 | -4.10 (-77.36%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.190 | 2.400 | 216,570 | -7.43 (-77.23%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.040 | 1.130 | 81,381 | -3.50 (-77.09%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 27.18 | 29.75 | 29,647,838 | -90.76 (-76.95%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.530 | 1.620 | 18,190,343 | -5.07 (-76.82%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.440 | 1.470 | 264,956 | -4.77 (-76.81%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.240 | 1.380 | 189,839 | -4.08 (-76.69%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.060 | 1.090 | 13,977 | -3.45 (-76.50%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.540 | 1.520 | 9,057 | -4.96 (-76.30%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.570 | 4.120 | 315,519 | -11.41 (-76.17%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.045 | 1.060 | 4,657 | -3.32 (-76.08%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.150 | 2.210 | 73,588 | -6.75 (-75.84%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.910 | 1.920 | 29,905 | -5.99 (-75.82%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 8.010 | 8.680 | 3,351,860 | -25.12 (-75.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.