Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Assertio Therapeutics Inc  ASRT 1.640 1.640 1,875
-4.04 (-71.13%)
Desktop Metal Inc  DM 5.360 5.360 19,573
-13.14 (-71.03%)
Complete Solaria, Inc. - Common Stock  CSLR 1.450 1.450 2,501
-3.55 (-71.00%)
Inotiv Inc  NOTV 1.950 1.950 1,424
-4.76 (-70.94%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.240 2.240 95
-5.46 (-70.91%)
Datchat Inc  DATS 1.550 1.550 22,756
-3.77 (-70.89%)
Phunware, Inc. - Common Stock  PHUN 5.010 5.010 52,738
-12.19 (-70.88%)
Gain Therapeutics Inc  GANX 1.210 1.210 11
-2.94 (-70.84%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.170 1.170 266
-2.84 (-70.80%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.260 3.260 0
-7.78 (-70.47%)
B. Riley Financl  RILY 17.43 17.43 18,355
-41.11 (-70.23%)
Babcock & Wilcox Enterprises  BW 1.590 1.590 972
-3.71 (-70.00%)
Trivago NV ADR  TRVG 2.110 2.110 112
-4.89 (-69.86%)
Eagle Pharmaceuticals  EGRX 5.870 5.870 1,456
-13.55 (-69.77%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.110 2.110 1,202
-4.84 (-69.64%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.190 4.190 250
-9.53 (-69.47%)
GT Biopharma Inc  GTBP 2.750 2.750 619
-6.22 (-69.34%)
Fractyl Health, Inc. - Common Stock  GUTS 3.940 3.940 510
-8.91 (-69.34%)
Microvision  MVIS 1.130 1.130 25,359
-2.53 (-69.13%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.890 1.890 620
-4.21 (-69.02%)
Scilex Holding Company - Common Stock  SCLX 1.745 1.750 2,144
-3.88 (-69.01%)
Office Properties Income Trust  OPI 2.450 2.450 260
-5.45 (-68.99%)
Iheartmedia Inc  IHRT 1.340 1.340 4,050
-2.98 (-68.98%)
Standard Lithium Ltd  SLI 1.370 1.370 1,431
-3.03 (-68.86%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.160 1.160 673
-2.56 (-68.82%)
Carmell Corporation - Common Stock  CTCX 1.090 1.090 31
-2.39 (-68.68%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.950 1.950 148
-4.25 (-68.55%)
Moolec Science SA - Ordinary shares  MLEC 1.030 1.030 1,359
-2.24 (-68.50%)
CXApp Inc. - Class A Common Stock  CXAI 2.170 2.170 6,123
-4.70 (-68.41%)
Luna Innovations Incorporated  LUNA 2.690 2.690 620
-5.75 (-68.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.