52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avita Medical, Inc. - Common Stock | RCEL | 3.870 | 3.670 | 378,729 | -6.23 (-61.68%) |
| LM Funding America, Inc. - Common Stock | LMFA | 1.070 | 1.090 | 1,484,031 | -1.72 (-61.65%) |
| Arvinas, Inc. - Common Stock | ARVN | 10.14 | 9.930 | 2,228,972 | -16.29 (-61.63%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.560 | 1.500 | 371,706 | -2.50 (-61.58%) |
| Robert Half International | RHI | 26.19 | 26.56 | 2,526,904 | -41.92 (-61.55%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 16.18 | 16.39 | 82,264 | -25.86 (-61.51%) |
| Newell Rubbermaid | NWL | 3.400 | 4.720 | 68,196,946 | -5.40 (-61.36%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.27 | 10.01 | 1,112,896 | -16.22 (-61.23%) |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 50.15 | 50.11 | 227,118 | -79.04 (-61.18%) |
| Vestis Corporation Common Stock | VSTS | 5.250 | 5.120 | 1,904,628 | -8.27 (-61.17%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 5.380 | 5.380 | 0 | -8.41 (-60.99%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.160 | 4.030 | 44,004 | -6.47 (-60.87%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 9.270 | 9.240 | 812,859 | -14.38 (-60.80%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.780 | 1.820 | 736,163 | -2.76 (-60.79%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.620 | 3.430 | 95,628 | -5.60 (-60.76%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.400 | 1.460 | 89,514 | -2.16 (-60.67%) |
| Evolus, Inc. - Common Stock | EOLS | 6.460 | 6.720 | 2,510,396 | -9.86 (-60.42%) |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.69 | 15.03 | 2,817,445 | -22.24 (-60.22%) |
| Lianhe Sowell International Group Ltd - Ordinary Shares | LHSW | 1.710 | 1.810 | 242,748 | -2.58 (-60.14%) |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 20.17 | 19.80 | 156,051 | -30.43 (-60.14%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.15 (-60.06%) |
| ACELYRIN, INC. - Common Stock | SLRN | 2.270 | 2.270 | 0 | -3.41 (-60.04%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.600 | 1.540 | 231,162 | -2.39 (-59.90%) |
| Sleep Number Corporation - Common Stock | SNBR | 5.500 | 5.450 | 564,068 | -8.20 (-59.85%) |
| LGI Homes, Inc. - Common Stock | LGIH | 40.81 | 40.83 | 360,579 | -60.75 (-59.82%) |
| CAVA Group, Inc. Common Stock | CAVA | 53.73 | 53.70 | 4,876,049 | -79.83 (-59.77%) |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.170 | 3.990 | 2,484,468 | -6.18 (-59.71%) |
| Quanterix Corporation - Common Stock | QTRX | 5.340 | 5.000 | 776,713 | -7.88 (-59.59%) |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.950 | 6.900 | 145,255 | -10.19 (-59.45%) |
| BRC Inc. Class A Common Stock | BRCC | 1.270 | 1.260 | 677,624 | -1.86 (-59.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.