| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Guardion Health Sciences, Inc. - Common Stock
|
GHSI |
3.250 |
3.250 |
0 |
-11.42 (-77.85%) |
|
Jupiter Neurosciences, Inc. - Common Stock
|
JUNS |
1.240 |
1.240 |
0 |
-4.25 (-77.41%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.160 |
1.160 |
7,711 |
-3.94 (-77.25%) |
|
Sutro Biopharma, Inc. - Common Stock
|
STRO |
1.010 |
1.010 |
325 |
-3.36 (-76.89%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.830 |
1.830 |
4,000 |
-6.06 (-76.81%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
9.710 |
9.710 |
0 |
-32.09 (-76.77%) |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
1.090 |
1.090 |
15,815 |
-3.57 (-76.61%) |
|
Movano Inc. - Common Stock
|
MOVE |
1.050 |
1.050 |
38,942 |
-3.44 (-76.59%) |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
2.990 |
2.990 |
3,565 |
-9.63 (-76.31%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.180 |
1.180 |
10,396 |
-3.78 (-76.21%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.380 |
3.380 |
0 |
-10.80 (-76.16%) |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.220 |
1.220 |
3,435 |
-3.88 (-76.08%) |
|
Verrica Pharmaceuticals Inc. - Common Stock
|
VRCA |
5.230 |
5.230 |
0 |
-16.57 (-76.01%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.48 (-75.85%) |
|
Expion360 Inc. - Common Stock
|
XPON |
1.440 |
1.440 |
16,428 |
-4.48 (-75.68%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
3.190 |
3.190 |
34 |
-9.90 (-75.63%) |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.085 |
1.085 |
1 |
-3.36 (-75.56%) |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
4.188 |
4.188 |
0 |
-12.91 (-75.51%) |
|
Generation Bio Co. - Common stock
|
GBIO |
5.980 |
5.980 |
0 |
-18.42 (-75.49%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.900 |
1.900 |
0 |
-5.85 (-75.48%) |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
4.230 |
4.230 |
0 |
-13.02 (-75.48%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.360 |
2.360 |
130 |
-7.24 (-75.42%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
6.800 |
6.800 |
0 |
-20.66 (-75.24%) |
|
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.220 |
1.220 |
0 |
-3.69 (-75.15%) |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.240 |
1.240 |
60,309 |
-3.74 (-75.10%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-13.28 (-74.82%) |
|
Catheter Precision, Inc. Common Stock
|
VTAK |
2.540 |
2.540 |
18 |
-7.53 (-74.78%) |
|
TROOPS, Inc. - Ordinary Shares
|
TROO |
1.055 |
1.055 |
0 |
-3.12 (-74.70%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.660 |
1.660 |
20 |
-4.84 (-74.46%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-4.08 (-74.32%) |
