Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.870 1.930 6,779,443
-6.57 (-77.84%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.130 1.110 836,208
-3.97 (-77.84%)
Inno Holdings Inc. - Common Stock  INHD 1.510 1.430 304,055
-5.29 (-77.79%)
Know Labs, Inc. Common Stock  KNW 3.330 3.360 356,371
-11.51 (-77.56%)
Taoping Inc. - Ordinary Shares  TAOP 4.824 4.930 47,159
-16.63 (-77.51%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.590 1.610 1,021,878
-5.46 (-77.45%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.540 1.600 80,276
-5.28 (-77.42%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.190 2.130 11,504
-7.43 (-77.24%)
TechTarget, Inc. - Common Stock  TTGT 7.400 7.170 403,909
-24.89 (-77.08%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.140 4.200 18,106
-13.53 (-76.57%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.060 2.120 44,590
-6.72 (-76.54%)
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.080 1.070 145,276
-3.52 (-76.52%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.060 1.050 83,910
-3.39 (-76.18%)
Zynex, Inc. - Common Stock  ZYXI 2.240 2.300 106,163
-7.13 (-76.09%)
Trio Petroleum Corp. Common Stock  TPET 1.270 1.230 142,079
-3.99 (-75.86%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.120 2.130 111,090
-6.61 (-75.71%)
B. Riley Financial, Inc. - Common Stock  RILY 4.300 4.450 1,356,417
-13.32 (-75.60%)
Beam Global - Common Stock  BEEM 1.640 1.680 227,311
-5.07 (-75.56%)
Tilly's, Inc. Common Stock  TLYS 1.470 1.460 69,220
-4.54 (-75.54%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.380 3.090 10,168
-10.38 (-75.44%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.950 7.360 76,716
-21.26 (-75.36%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.070 2.020 1,585,199
-6.31 (-75.30%)
BioAge Labs, Inc. - Common Stock  BIOA 4.560 4.680 195,949
-13.75 (-75.10%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.540 2.620 5,902,821
-7.65 (-75.07%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.150 4.290 9,624
-12.35 (-74.85%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.500 1.520 261,552
-4.45 (-74.79%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.120 1.140 49,549
-3.32 (-74.77%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.230 2.420 322,967
-6.57 (-74.66%)
Silvaco Group, Inc. - Common Stock  SVCO 4.830 5.170 62,814
-14.23 (-74.66%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 1.040 1.150 4,433,090
-3.03 (-74.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.