| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
2.210 |
2.210 |
1,888 |
-4.80 (-68.49%) |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.420 |
1.420 |
52 |
-3.08 (-68.44%) |
|
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
|
DFSC |
2.960 |
2.960 |
284 |
-6.41 (-68.41%) |
|
ChargePoint Holdings, Inc. Common Stock
|
CHPT |
10.78 |
10.78 |
776 |
-23.22 (-68.29%) |
|
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
4.160 |
4.160 |
1 |
-8.92 (-68.20%) |
|
Geron Corporation - Common Stock
|
GERN |
1.400 |
1.400 |
7,203 |
-3.00 (-68.18%) |
|
INmune Bio Inc. - Common stock
|
INMB |
1.970 |
1.970 |
1,066 |
-4.18 (-67.97%) |
|
Arrive AI Inc. - Common Stock
|
ARAI |
4.250 |
4.250 |
180 |
-9.00 (-67.92%) |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
7.737 |
7.737 |
9 |
-16.02 (-67.43%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.720 |
1.720 |
0 |
-3.54 (-67.30%) |
|
Globant S.A. Common Shares
|
GLOB |
64.04 |
64.04 |
34 |
-131.31 (-67.22%) |
|
Enphase Energy, Inc. - Common Stock
|
ENPH |
37.08 |
37.08 |
1,640 |
-75.83 (-67.16%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
15.75 |
15.75 |
0 |
-32.04 (-67.05%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
24.06 |
24.05 |
16,006 |
-48.88 (-67.01%) |
|
MGP Ingredients, Inc. - Common Stock
|
MGPI |
29.19 |
29.19 |
0 |
-59.27 (-67.00%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.170 |
1.170 |
61 |
-2.35 (-66.76%) |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
3.870 |
3.870 |
208,604 |
-7.73 (-66.64%) |
|
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
|
NISN |
3.750 |
3.750 |
0 |
-7.44 (-66.49%) |
|
InMed Pharmaceuticals Inc. - Common Shares
|
INM |
2.110 |
2.110 |
290 |
-4.17 (-66.42%) |
|
Brenmiller Energy Ltd - Ordinary Shares
|
BNRG |
2.070 |
2.070 |
0 |
-4.08 (-66.34%) |
|
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
|
CODI |
7.190 |
7.190 |
0 |
-14.16 (-66.32%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.635 |
1.635 |
0 |
-3.21 (-66.29%) |
|
MaxCyte, Inc. - Common Stock
|
MXCT |
1.380 |
1.380 |
73 |
-2.71 (-66.26%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.150 |
1.150 |
0 |
-2.25 (-66.18%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.480 |
1.480 |
0 |
-2.88 (-66.06%) |
|
Entrada Therapeutics, Inc. - Common Stock
|
TRDA |
5.320 |
5.320 |
0 |
-10.33 (-66.01%) |
|
Bicycle Therapeutics plc - American Depositary Shares
|
BCYC |
7.100 |
7.100 |
17 |
-13.73 (-65.91%) |
|
Traeger, Inc. Common Stock
|
COOK |
1.250 |
1.250 |
0 |
-2.36 (-65.37%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
5.100 |
5.100 |
0 |
-9.62 (-65.35%) |
|
BRC Inc. Class A Common Stock
|
BRCC |
1.540 |
1.540 |
0 |
-2.90 (-65.32%) |
