52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Globant S.A. Common Shares | GLOB | 58.09 | 65.79 | 2,218,121 | -153.76 (-72.58%) |
| eHealth, Inc. - Common Stock | EHTH | 2.650 | 2.770 | 663,952 | -7.01 (-72.57%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.560 | 1.740 | 13,621 | -4.12 (-72.53%) |
| Vertex, Inc. - Class A Common Stock | VERX | 15.87 | 18.70 | 6,190,652 | -41.64 (-72.40%) |
| Rapid7, Inc. - Common Stock | RPD | 10.66 | 11.80 | 1,541,797 | -27.85 (-72.32%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.890 | 4.840 | 173,617 | -12.71 (-72.22%) |
| Mercer International Inc. - Common Stock | MERC | 1.830 | 1.940 | 578,240 | -4.72 (-72.06%) |
| Imunon, Inc. - Common Stock | IMNN | 3.180 | 3.180 | 70,563 | -8.17 (-71.98%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.680 | 5.210 | 1,565,484 | -12.00 (-71.94%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.110 | 1.100 | 845,857 | -2.82 (-71.76%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.060 | 4.100 | 688,310 | -10.30 (-71.73%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.180 | 1.220 | 102,265 | -2.99 (-71.70%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.350 | 4.240 | 64,860 | -11.01 (-71.68%) |
| Open Lending Corporation - Common Stock | LPRO | 1.740 | 1.860 | 676,530 | -4.38 (-71.57%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.90 (-71.46%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.010 | 0.9900 | 40,118 | -2.51 (-71.30%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.350 | 3.250 | 1,565,774 | -8.22 (-71.05%) |
| Quantum Corporation - Common Stock | QMCO | 6.240 | 6.260 | 377,506 | -15.14 (-70.81%) |
| FMC Corp | FMC | 16.05 | 15.65 | 4,377,647 | -38.87 (-70.78%) |
| Gartner, Inc. Common Stock | IT | 160.16 | 202.40 | 7,311,264 | -387.64 (-70.76%) |
| TON Strategy Company - Common Stock | TONX | 2.070 | 2.160 | 1,048,648 | -5.01 (-70.76%) |
| Travelzoo | TZOO | 5.600 | 5.950 | 231,207 | -13.51 (-70.70%) |
| Helen of Troy Limited - Common Stock | HELE | 17.34 | 17.84 | 729,946 | -41.65 (-70.61%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.400 | 2.500 | 74,077 | -5.76 (-70.59%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -152.82 (-70.55%) |
| Fermi Inc. - Common Stock | FRMI | 8.520 | 8.240 | 5,384,027 | -20.26 (-70.40%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.540 | 1.670 | 186,065 | -3.66 (-70.38%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.050 | 1.070 | 7,334 | -2.49 (-70.34%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.02 | 21.30 | 238,110 | -48.98 (-69.97%) |
| Bonk, Inc. - Common Stock | BNKK | 3.690 | 4.010 | 137,682 | -8.58 (-69.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.