Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Re/Max Holdings Inc  RMAX 7.330 7.330 123
-11.61 (-61.30%)
Xilio Therapeutics Inc  XLO 1.260 1.260 564
-1.99 (-61.23%)
Greenidge Generations Hldgs Inc  GREE 2.540 2.540 220
-4.01 (-61.22%)
Bit Origin Limited - Ordinary Shares  BTOG 2.660 2.660 232
-4.19 (-61.18%)
Aersale Corp  ASLE 6.800 6.800 0
-10.71 (-61.17%)
C3is Inc. - Common Stock  CISS 1.440 1.440 88,506
-2.26 (-61.08%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 2.230 2.230 47,785
-3.47 (-60.88%)
Ashford Hospitality Trust Inc  AHT 1.320 1.320 37
-2.05 (-60.83%)
Vistra Energy Corp  VSTE 4.700 4.700 0
-7.29 (-60.80%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.38 (-60.71%)
Renovorx Inc  RNXT 1.150 1.150 0
-1.77 (-60.62%)
Red Robin Gourmet Burgers Inc  RRGB 5.770 5.770 0
-8.85 (-60.53%)
Brightcove Inc  BCOV 1.670 1.670 0
-2.56 (-60.52%)
Aehr Test Systems  AEHR 11.55 11.55 613
-17.67 (-60.47%)
Nio Inc ADR  NIO 3.890 3.890 1,286,116
-5.94 (-60.43%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.430 1.430 1,478
-2.18 (-60.39%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-6.17 (-60.31%)
Innoviz Technologies Ltd  INVZ 1.150 1.150 4,445
-1.74 (-60.21%)
Alti Global Inc  ALTI 4.510 4.510 0
-6.79 (-60.09%)
Skillz Inc  SKLZ 5.840 5.840 146
-8.78 (-60.07%)
Aldeyra Therapeu  ALDX 4.160 4.160 0
-6.23 (-59.96%)
Wal-Mart Stores, Inc.  WMT 59.93 59.93 1,371
-89.59 (-59.92%)
Leslie's Inc  LESL 4.380 4.380 0
-6.52 (-59.82%)
Waterdrop Inc ADR  WDH 1.210 1.210 0
-1.76 (-59.26%)
HWH International Inc. - Common Stock  HWH 1.150 1.150 956
-1.67 (-59.22%)
Prime Medicine Inc  PRME 5.440 5.440 0
-7.89 (-59.19%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.17 (-59.16%)
Iridium Comm Inc  IRDM 24.65 24.65 101
-35.48 (-59.01%)
Syra Health Corp. - Class A Common Stock  SYRA 1.230 1.230 43,403
-1.77 (-59.00%)
DocGo Inc. - Common Stock  DCGO 3.250 3.250 5
-4.67 (-58.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.