Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tenax Therapeutics  TENX 3.420 3.420 26
-22.18 (-86.64%)
Aclaris Therapts  ACRS 1.320 1.320 7,563
-8.53 (-86.60%)
Palisade Bio Inc  PALI 4.330 4.330 1,803
-27.92 (-86.57%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.610 2.610 172
-16.37 (-86.25%)
Weight Watchers International Inc  WW 1.250 1.250 692
-7.75 (-86.11%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.100 1.100 12,283
-6.75 (-85.99%)
Auddia Inc  AUUD 1.390 1.390 8,798
-8.38 (-85.78%)
Zentalis Pharmaceuticals Inc  ZNTL 3.700 3.700 5
-21.98 (-85.59%)
Marinus Pharma CS  MRNS 1.430 1.430 2,598
-8.43 (-85.50%)
Rapt Therapeutics Inc  RAPT 3.290 3.290 11,163
-19.21 (-85.38%)
Lithium Americas Corp  LAC 2.840 2.840 17,652
-16.57 (-85.37%)
Avinger Inc  AVGR 1.760 1.760 10
-9.96 (-84.98%)
Trinseo S.A.  TSE 2.640 2.640 1,153
-14.91 (-84.96%)
Cyclacel Pharmaceuti  CYCC 1.670 1.670 36
-9.13 (-84.54%)
FibroBiologics, Inc. - Common Stock  FBLG 4.500 4.500 1,578
-24.60 (-84.54%)
Revance Therapeutics  RVNC 3.635 3.630 489
-19.12 (-84.03%)
Society Pass Inc  SOPA 1.270 1.270 12,162
-6.59 (-83.85%)
Adial Pharmaceuticals Inc  ADIL 1.090 1.090 189
-5.55 (-83.58%)
Canoo Inc  GOEV 2.300 2.300 27,637
-11.71 (-83.58%)
Accelerate Diagnosti  AXDX 1.120 1.120 2
-5.62 (-83.38%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.120 1.120 11,380
-5.58 (-83.28%)
Emcore Corp  EMKR 1.160 1.160 19,238
-5.55 (-82.71%)
Pavmed Inc  PAVM 1.010 1.010 0
-4.78 (-82.56%)
Broadcom Ltd  AVGO 157.35 157.35 379,132
-744.24 (-82.55%)
Biocardia Inc  BCDA 2.910 2.910 109
-13.52 (-82.28%)
Altamira Therapeutics Ltd  CYTO 1.200 1.200 50,945
-5.50 (-82.09%)
Stem Inc  STEM 1.230 1.230 69,032
-5.58 (-81.94%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.110 2.110 540
-9.28 (-81.47%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.080 1.080 361
-4.63 (-81.09%)
Medifast Inc  MED 18.64 18.64 49
-79.25 (-80.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.