Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.410 1.400 581,424
-11.09 (-88.72%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-14.62 (-88.72%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.030 3.000 1,146,484
-15.37 (-88.33%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.340 2.450 60,462
-17.61 (-88.27%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-11.45 (-88.21%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.790 1.850 14,452
-13.37 (-88.19%)
Q32 Bio Inc. - Common Stock  QTTB 2.660 3.320 4,025,430
-19.78 (-88.15%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.17 19.07 3,080,739
-133.94 (-88.05%)
ESS Tech, Inc. Common Stock  GWH 1.540 1.600 567,653
-11.15 (-87.86%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.360 1.390 1,788,861
-9.68 (-87.68%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.430 1.510 87,916
-10.17 (-87.67%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.030 1.030 72,798
-7.30 (-87.64%)
zSpace, Inc. - Common stock  ZSPC 2.770 2.860 52,455
-19.23 (-87.41%)
Mustang Bio, Inc. - Common Stock  MBIO 2.650 2.680 1,456,419
-18.39 (-87.40%)
ModivCare Inc. - Common Stock  MODV 3.210 3.730 659,405
-22.17 (-87.35%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.500 2.550 90,738
-16.15 (-86.60%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.820 2.990 67,894
-18.18 (-86.57%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.960 3.160 1,710,519
-19.00 (-86.52%)
Creative Media - Common Stock  CMCT 8.060 8.190 7,889
-51.50 (-86.47%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.500 1.540 61,964
-9.22 (-86.01%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.360 1.360 196,929
-7.94 (-85.38%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.390 1.200 2,658,391
-8.11 (-85.37%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.590 4.110 476,034
-20.48 (-85.09%)
Momentus Inc. - Class A Common Stock  MNTS 1.200 1.250 379,341
-6.78 (-84.96%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.710 4.200 89,442
-20.93 (-84.94%)
Hyperscale Data, Inc. Common Stock  GPUS 1.160 1.340 5,411,304
-6.34 (-84.54%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.270 8.360 82,306
-45.07 (-84.50%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.330 6.270 35,067
-33.10 (-83.95%)
RxSight, Inc. - Common Stock  RXST 8.000 8.460 2,226,301
-41.78 (-83.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.