Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zevia Pbc Cl A  ZVIA 1.050 1.050 0
-2.54 (-70.75%)
Petmed Express Inc  PETS 4.840 4.840 0
-11.54 (-70.45%)
Clean Energy Technologies Inc  CETY 1.155 1.155 32
-2.72 (-70.23%)
Bone Biologics Corp  BBLG 2.040 2.040 26
-4.80 (-70.18%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.735 1.740 504
-4.07 (-70.14%)
Modivcare Inc  MODV 24.91 24.91 0
-58.43 (-70.11%)
Reneo Pharmaceuticals Inc  RPHM 1.650 1.650 0
-3.77 (-69.56%)
Nvni Group Limited - Ordinary Shares  NVNI 1.940 1.940 0
-4.41 (-69.45%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.110 2.110 0
-4.79 (-69.42%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.200 3.200 0
-7.22 (-69.29%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.680 4.680 160
-10.53 (-69.23%)
Lottery.com  LTRY 2.060 2.060 0
-4.57 (-68.92%)
Computer Programs  CPSI 9.190 9.190 0
-20.35 (-68.89%)
Hongli Group Inc. - Ordinary Shares  HLP 1.090 1.090 0
-2.41 (-68.86%)
Solo Brands Inc Cl A  DTC 2.100 2.100 0
-4.62 (-68.75%)
Hitek Global Inc Ordinary Share  HKIT 1.740 1.740 10,225
-3.82 (-68.71%)
Rallybio Corporaton  RLYB 1.590 1.590 0
-3.49 (-68.70%)
Standard Lithium Ltd  SLI 1.190 1.190 27
-2.61 (-68.68%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.03 (-68.52%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.800 1.800 1,626
-3.91 (-68.48%)
Bluebird Bio  BLUE 1.365 1.370 3,650
-2.96 (-68.40%)
Cooper Companies  COO 101.84 101.84 0
-220.23 (-68.38%)
Lithium Americas Corp  LAC 6.740 6.740 303
-14.52 (-68.30%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.49 (-68.16%)
Durect Corp  DRRX 1.340 1.340 18
-2.86 (-68.10%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 6.770 6.770 0
-14.43 (-68.07%)
Largo Inc  LGO 1.560 1.560 0
-3.32 (-68.03%)
The Glimpse Group Inc  VRAR 1.170 1.170 0
-2.46 (-67.77%)
Children's Place Inc  PLCE 12.40 12.40 0
-25.83 (-67.56%)
Moolec Science SA - Ordinary shares  MLEC 1.380 1.380 1
-2.85 (-67.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.