Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virpax Pharmaceuticals Inc  VRPX 1.700 1.700 192,979
-7.19 (-80.87%)
Agenus Inc  AGEN 5.990 5.990 27,606
-25.21 (-80.80%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.090 3.090 371
-12.97 (-80.76%)
Ibio Inc  IBIO 2.150 2.150 220
-8.85 (-80.45%)
Predictive Oncology Inc  POAI 1.090 1.090 3,638
-4.42 (-80.22%)
Datasea Inc  DTSS 2.770 2.770 4,427
-11.17 (-80.12%)
Safe & Green Holdings Corp  SGBX 2.260 2.260 2,206
-9.09 (-80.08%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.100 1.100 4
-4.40 (-80.00%)
Outset Medical Inc  OM 3.870 3.870 173
-15.14 (-79.64%)
Fanhua Inc ADR  FANH 1.500 1.500 517
-5.86 (-79.62%)
Plug Power Inc  PLUG 2.515 2.520 1,415,633
-9.81 (-79.60%)
Freyr Battery Inc  FREY 1.690 1.690 5,117
-6.48 (-79.31%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.190 1.190 47,103
-4.52 (-79.16%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.140 1.140 2,710
-4.33 (-79.14%)
Hertz Global Holdings Inc  HTZ 3.810 3.810 24,419
-14.44 (-79.12%)
Avalo Therapeutics Inc  AVTX 12.78 12.78 58
-48.06 (-79.00%)
Nvni Group Limited - Ordinary Shares  NVNI 1.340 1.340 2
-5.01 (-78.90%)
Foward Air Corp  FWRD 25.26 25.26 227
-94.06 (-78.83%)
Processa Pharmaceuticals Inc  PCSA 1.630 1.630 887
-6.03 (-78.72%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.660 1.660 177
-6.14 (-78.72%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.005 1.010 1,667
-3.70 (-78.66%)
Atara Biotherap  ATRA 11.01 11.01 79
-39.99 (-78.41%)
Piedmont Lithium Inc ADR  PLL 11.48 11.48 147
-41.69 (-78.41%)
Vistra Energy Corp  VSTE 2.600 2.600 47
-9.39 (-78.32%)
Irobot Corp  IRBT 10.24 10.24 1,425
-36.66 (-78.17%)
Ocean Biomedical Inc  OCEA 1.100 1.100 1,538
-3.92 (-78.09%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.370 2.370 5
-8.38 (-77.95%)
Altisource Portfolio  ASPS 1.350 1.350 0
-4.75 (-77.87%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.22 (-77.84%)
Evaxion Biotech A/S ADR  EVAX 2.800 2.800 0
-9.80 (-77.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.