Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 21.43 30.89 373,969
-111.57 (-83.89%)
Cibus, Inc. - Class A Common Stock  CBUS 1.560 1.590 268,693
-8.11 (-83.87%)
iSpecimen Inc. - Common Stock  ISPC 1.050 1.090 139,571
-5.33 (-83.54%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.280 4.350 183,334
-21.51 (-83.40%)
Soligenix, Inc. - Common Stock  SNGX 1.270 1.270 124,338
-6.38 (-83.40%)
Evaxion A/S - American Depositary Share  EVAX 2.660 2.580 366,420
-13.34 (-83.38%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.320 1.350 110,487
-6.59 (-83.31%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.010 1.080 371,079
-4.98 (-83.12%)
Tenon Medical, Inc. - Common Stock  TNON 1.020 1.090 203,764
-5.02 (-83.11%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.040 1.790 819,687
-9.96 (-83.00%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.520 2.610 43,204
-12.24 (-82.93%)
Newsmax, Inc. Class B Common Stock  NMAX 14.37 14.88 844,461
-69.14 (-82.79%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.80 10.36 119,802
-51.20 (-82.58%)
Canopy Growth Corporation - Common Shares  CGC 1.130 1.190 12,991,601
-5.35 (-82.56%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.510 3.550 602,525
-16.54 (-82.49%)
Traws Pharma, Inc. - Common Stock  TRAW 1.520 1.570 107,633
-7.16 (-82.48%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.410 1.490 25,216
-6.55 (-82.28%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.700 4.880 41,411
-21.41 (-82.00%)
HCW Biologics Inc. - Common Stock  HCWB 4.350 4.420 37,284
-19.65 (-81.87%)
BingEx Limited - American Depositary Shares  FLX 3.280 3.280 13,424
-14.73 (-81.79%)
VSee Health, Inc. - Common Stock  VSEE 1.220 1.180 19,947
-5.37 (-81.49%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.920 4.030 58,268
-17.08 (-81.33%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.690 1.750 29,415
-7.36 (-81.33%)
XCHG Limited - ADS  XCH 1.376 1.330 13,394
-5.98 (-81.30%)
SITE Centers Corp. Common Stock  SITC 11.46 11.60 640,258
-48.74 (-80.96%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 12.00 12.34 12,615
-50.16 (-80.69%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.190 1.230 47,341
-4.95 (-80.62%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.130 2.160 394,255
-8.86 (-80.62%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.600 2.580 69,332
-10.80 (-80.60%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.885 6.010 24,297
-24.31 (-80.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.