Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.2030 +0.0240 (+13.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,772,625
Open 0.1760
Bid (Size) 0.2000 (25)
Ask (Size) 0.2205 (24)
Prev. Close 0.1790
Today's Range 0.1731 - 0.2094
52wk Range 0.1505 - 4.750
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $1 Million Registered Direct Offering Priced At-the- Market Under Nasdaq Rules
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire
Topics Regulatory Compliance
Exposures Legal Regulatory
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $1 Million Registered Direct Offering Priced At-the- Market Under Nasdaq Rules
AUSTIN, TX - (NewMediaWire) - May 22, 2024 - Interactive Strength Inc. (Nasdaq: TRNR) (“TRNR” or “the Company”), maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today... 
Via TheNewswire.com
Topics Regulatory Compliance
Exposures Legal Regulatory

Performance

YTD
-76.15%
-76.15%
1 Month
-3.52%
-3.52%
3 Month
-68.28%
-68.28%
6 Month
-78.79%
-78.79%
1 Year
-95.29%
-95.29%

More News

Read More
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2024 Results
Via TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter 2023 Results
Via TheNewswire.com
TRNR Stock Earnings: Interactive Strength Reported Results for Q1 2024
Via InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) Announces $1 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
Via NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) Announces $1 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
Via TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2024 Results
Via NewMediaWire
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Strengthens Balance Sheet by Partially Converting Senior Loan to Equity and Extending the Maturity
Via NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) Strengthens Balance Sheet by Partially Converting Senior Loan to Equity and Extending the Maturity
Via TheNewswire.com
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
Via Benzinga
11 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
11 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit CLMBR at FIBO Global Fitness, the World's Largest Trade Show for Fitness, Wellness and Health on April 11-14
Via NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit CLMBR at FIBO Global Fitness, the World's Largest Trade Show for Fitness, Wellness and Health on April 11-14
Via TheNewswire.com
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter 2023 Results
Via NewMediaWire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.