Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.5636 -0.0633 (-10.10%)
Streaming Delayed Price Updated: 11:39 AM EST, Jan 26, 2026 Add to My Watchlist

Price and Volume

Price 0.5636
Open 0.6302
Prev. Close 0.6269
Change
-0.06
% Change
-10.10%
Bid (Size) 0.5631 (100)
Ask (Size) 0.5741 (300)
High 0.6302
Low 0.5380
52 Week High 39.60
52 Week Low 0.6110
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 303,590
Average Volume (3 Mo) 959K

Chart

Price Performance

YTD
-0.34 (-37.37%)
1 Month
-0.87 (-60.59%)
3 Month
-2.29 (-80.22%)
6 Month
-4.76 (-89.41%)
1 Year
-23.54 (-97.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.