Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Regis Corporation - Common Stock  RGS 23.37 22.31 24,912
+18.43 (373.08%)
Dave Inc. - Class A Common Stock  DAVE 197.32 198.85 262,507
+155.15 (367.92%)
Asset Entities Inc. - Class B Common Stock  ASST 10.46 13.01 8,148,008
+8.21 (364.99%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 46.50 49.95 2,006,216
+36.49 (364.54%)
Hesai Group - American Depositary Share  HSAI 21.45 21.63 4,892,023
+16.81 (362.28%)
X Financial American Depositary Shares  XYF 17.27 17.62 239,994
+13.50 (358.59%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.06 13.41 1,959,563
+10.21 (356.82%)
Serve Robotics Inc. - Common Stock  SERV 11.34 11.63 6,282,146
+8.81 (348.22%)
Porch Group, Inc. - Common Stock  PRCH 10.13 9.860 2,975,067
+7.84 (342.36%)
Applovin Corporation - Class A Common Stock  APP 354.29 351.47 5,320,069
+272.14 (331.27%)
ALT5 Sigma Corporation - Common Stock  ALTS 8.910 7.180 903,989
+6.83 (328.37%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.80 (327.43%)
Flotek Industries, Inc. Common Stock  FTK 14.88 15.13 276,239
+11.28 (313.33%)
Lichen International Limited - Class A Ordinary Shares  LICN 5.990 5.870 27,283
+4.54 (313.10%)
Aeva Technologies, Inc. - Common Stock  AEVA 16.05 16.10 1,566,951
+12.08 (304.28%)
Neonode Inc. - Common Stock  NEON 9.750 9.880 72,166
+7.31 (299.59%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.890 7.910 1,814,381
+5.87 (290.59%)
NuScale Power Corporation Class A Common Stock  SMR 30.24 25.32 48,870,647
+22.46 (288.69%)
Palladyne AI Corp. - Common stock  PDYN 7.430 7.130 1,808,379
+5.47 (279.08%)
GDS Holdings Limited - American Depositary Shares  GDS 28.50 28.16 844,093
+20.76 (268.22%)
Allot Ltd. - Ordinary Shares  ALLT 7.960 7.890 274,930
+5.76 (261.82%)
Duos Technologies Group, Inc. - Common Stock  DUOT 8.460 7.180 214,792
+6.12 (261.54%)
Pulmatrix, Inc. - Common Stock  PULM 6.810 6.440 32,123
+4.92 (260.64%)
OppFi Inc. Class A Common Stock  OPFI 11.98 11.73 877,953
+8.65 (259.76%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.17 (257.46%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 14.53 14.56 320,771
+10.46 (257.00%)
Personalis, Inc. - Common Stock  PSNL 4.780 4.620 484,424
+3.44 (256.72%)
Exagen Inc. - Common Stock  XGN 6.600 6.030 600,977
+4.74 (254.84%)
ThredUp Inc. - Class A Common Stock  TDUP 7.380 7.500 1,900,314
+5.29 (253.11%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.230 7.200 142,652
+5.17 (250.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.