52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 282.41 | 260.19 | 9,913,278 | +230.23 (441.18%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 82.20 | 76.43 | 396,365 | +66.48 (422.90%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.66 (410.14%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.17 (408.36%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.26 | 21.46 | 352,072 | +17.07 (406.79%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.130 | 6.570 | 4,547,561 | +5.72 (405.67%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.01 | 10.14 | 414,928 | +8.00 (398.01%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 25.36 | 25.01 | 962,290 | +20.20 (391.47%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.720 | 8.690 | 911,519 | +6.94 (389.89%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.73 | 19.98 | 838,044 | +16.31 (369.00%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| nLIGHT, Inc. - Common Stock | LASR | 51.16 | 46.09 | 1,480,955 | +40.11 (362.99%) |
| Ondas Inc - Common Stock | ONDS | 9.690 | 8.480 | 87,820,581 | +7.59 (361.43%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 10.42 | 9.090 | 549,617 | +8.16 (361.06%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.51 | 11.95 | 2,508,513 | +9.78 (358.06%) |
| China Yuchai International Limited Common Stock | CYD | 50.00 | 48.00 | 159,672 | +38.94 (352.08%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 15.22 | 14.11 | 301,587 | +11.83 (348.97%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 48.46 | 47.84 | 3,152 | +37.64 (347.87%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 25.65 | 24.06 | 31,946 | +19.88 (344.54%) |
| Seagate Technology Plc | STX | 429.32 | 405.45 | 3,284,498 | +331.52 (338.98%) |
| Aris Mining Corporation Common Shares | ARMN | 17.76 | 17.87 | 3,443,596 | +13.71 (338.52%) |
| Kodiak Sciences Inc - Common Stock | KOD | 23.04 | 21.01 | 748,477 | +17.70 (331.46%) |
| Applied Digital Corporation - Common Stock | APLD | 34.95 | 27.84 | 44,867,715 | +26.84 (330.95%) |
| United States Antimony Corporation Common Stock | UAMY | 8.610 | 7.470 | 12,258,995 | +6.60 (328.36%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.08 | 35.70 | 1,771,808 | +28.32 (323.29%) |
| Velo3D, Inc. - Common stock | VELO | 14.20 | 12.29 | 1,658,163 | +10.84 (322.62%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.22 | 19.59 | 12,419,481 | +16.15 (318.54%) |
| Micron Technology | MU | 394.69 | 382.89 | 37,196,006 | +298.76 (311.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.