Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Super X AI Technology Limited - Ordinary Shares  SUPX 22.03 23.21 647,872
-5.08%
-1.18
Xerox Holdings Corporation - Common Stock  XRX 4.050 5.220 15,714,742
-22.41%
-1.17
Celcuity Inc. - Common Stock  CELC 39.16 40.30 1,604,112
-2.82%
-1.13
PrimeEnergy Resources Corporation - Common Stock  PNRG 168.57 169.70 70,982
-0.67%
-1.13
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 53.17 54.29 6,626,184
-2.06%
-1.12
Snap-On  SNA 321.19 322.27 349,040
-0.34%
-1.08
HCA Healthcare, Inc. Common Stock  HCA 353.99 355.06 1,462,771
-0.30%
-1.07
Mannatech, Incorporated - Common Stock  MTEX 8.200 9.230 5,403
-11.16%
-1.03
Everus Construction Group, Inc. Common Stock  ECG 74.26 75.29 502,762
-1.37%
-1.03
Appian Corporation - Class A Common Stock  APPN 27.61 28.63 897,412
-3.56%
-1.02
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.750 4.760 108,480
-21.22%
-1.01
Arrive AI Inc. - Common Stock  ARAI 7.900 8.910 252,737
-11.34%
-1.01
Olympic Steel, Inc. - Common Stock  ZEUS 31.10 32.10 97,538
-3.12%
-1.00
Sionna Therapeutics, Inc. - Common Stock  SION 16.76 17.75 89,903
-5.58%
-0.99
Voyager Technologies, Inc. Class A Common Stock  VOYG 40.02 40.98 359,641
-2.34%
-0.96
Veralto Corp Common Stock  VLTO 104.83 105.78 1,963,536
-0.90%
-0.95
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.700 7.645 20,377
-12.36%
-0.94
OneStream, Inc. - Class A Common Stock  OS 23.85 24.79 1,016,233
-3.79%
-0.94
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.280 2.212 822,810
-42.13%
-0.93
Tenable Holdings, Inc. - Common Stock  TENB 31.31 32.24 4,457,748
-2.88%
-0.93
Tidewater Inc. Common Stock  TDW 50.01 50.93 865,925
-1.81%
-0.92
Amrize Ltd Ordinary Shares  AMRZ 51.12 52.02 3,412,096
-1.73%
-0.90
DBV Technologies S.A. - American Depositary Shares  DBVT 8.510 9.396 25,710
-9.43%
-0.89
Nukkleus Inc. - Ordinary Shares  NUKK 5.990 6.870 355,681
-12.81%
-0.88
Ferrovial SE - Ordinary Shares  FER 51.10 51.97 298,891
-1.67%
-0.87
Palvella Therapeutics, Inc. - Common Stock  PVLA 36.58 37.44 91,114
-2.30%
-0.86
Katapult Holdings, Inc. - Common Stock  KPLT 11.77 12.62 16,342
-6.74%
-0.85
Dell Technologies Inc. Class C Common Stock  DELL 132.69 133.54 3,876,205
-0.64%
-0.85
RTX Corporation Common Stock  RTX 157.57 158.40 4,795,984
-0.52%
-0.83
Ralliant Corporation Common Stock  RAL 45.72 46.52 1,126,091
-1.72%
-0.80
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.