Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Optical Cable Corporation - Common Stock  OCC 8.175 8.400 5,769
-2.68%
-0.22
Plains All American Pipeline, L.P. - Common Units representing Limited  PAA 17.23 17.36 315,639
-0.72%
-0.12
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 16.07 16.19 1,560
-0.74%
-0.12
Nasus Pharma Ltd. Ordinary Shares  NSRX 8.010 8.130 3,180
-1.48%
-0.12
GRAIL, Inc. - Common Stock  GRAL 38.66 38.78 86,701
-0.31%
-0.12
Atlas Lithium Corporation - Common Stock  ATLX 4.610 4.730 120,875
-2.53%
-0.12
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 17.63 17.75 101
-0.66%
-0.12
Massimo Group - Common Stock  MAMO 2.887 3.000 16,640
-3.76%
-0.11
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 15.34 15.45 1,761
-0.72%
-0.11
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.051 4.160 39,228
-2.63%
-0.11
HWH International Inc. - Common Stock  HWH 2.722 2.830 83,572
-3.82%
-0.11
Logistic Properties of the Americas Ordinary Shares  LPA 6.272 6.380 1,699
-1.69%
-0.11
TMC the metals company Inc. - Common Stock  TMC 5.565 5.670 1,257,926
-1.85%
-0.10
Bitfarms Ltd. - Common Stock  BITF 2.787 2.890 45,403,539
-3.57%
-0.10
Cohen & Company Inc.  COHN 11.20 11.30 709
-0.91%
-0.10
Alzamend Neuro, Inc. - Common Stock  ALZN 2.519 2.620 90,412
-3.85%
-0.10
Aptevo Therapeutics Inc. - Common Stock  APVO 1.399 1.500 2,958,225
-6.70%
-0.10
Evoke Pharma, Inc. - Common Stock  EVOK 5.081 5.180 3,508
-1.92%
-0.10
Volato Group, Inc. Class A Common Stock  SOAR 1.602 1.700 3,015,822
-5.77%
-0.10
Beyond Air, Inc. - Common Stock  XAIR 2.324 2.420 157,958
-3.96%
-0.10
Surf Air Mobility Inc. Common Stock  SRFM 4.245 4.340 351,600
-2.19%
-0.09
La Rosa Holdings Corp. - Common Stock  LRHC 7.755 7.850 1,523
-1.21%
-0.09
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.280 1.370 9,888,411
-6.57%
-0.09
Bakkt Holdings, Inc. Class A Common Stock  BKKT 10.08 10.17 185,493
-0.84%
-0.09
Amtech Systems, Inc. - Common Stock  ASYS 9.219 9.300 70,203
-0.88%
-0.08
SoundHound AI, Inc. - Class A Common Stock  SOUN 14.62 14.69 15,715,499
-0.44%
-0.06
Allot Ltd. - Ordinary Shares  ALLT 9.350 9.410 147,820
-0.64%
-0.06
Valaris Ltd WT  VAL-WS 3.170 3.220 10,262
-1.55%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.