Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fitness Champs Holdings Limited - Common Stock  FCHL 5.810 6.170 70,216
-5.83%
-0.36
C3is Inc. - Common Stock  CISS 2.330 2.650 8,999,094
-12.08%
-0.32
Tharimmune, Inc. - Common Stock  THAR 2.564 2.880 288,566
-10.97%
-0.32
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 25.48 25.79 9,109
-1.18%
-0.31
Kalaris Therapeutics, Inc. - Common Stock  KLRS 4.705 5.010 216,909
-6.09%
-0.30
Intel Corp  INTC 24.97 25.27 14,599,812
-1.19%
-0.30
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.820 2.120 221,909
-14.15%
-0.30
Collective Mining Ltd. Common Shares  CNL 12.83 13.12 10,656
-2.21%
-0.29
China Yuchai International Limited Common Stock  CYD 40.12 40.41 72,202
-0.71%
-0.29
Amesite Inc. - Common Stock  AMST 3.150 3.430 44,943
-8.16%
-0.28
AlphaVest Acquisition Corp - Unit  ATMVU 12.85 13.13 100
-2.13%
-0.28
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.626 8.900 1,446
-3.08%
-0.27
AirNet Technology Inc. - Ordinary Share  ANTE 3.700 3.970 51,575
-6.80%
-0.27
Lightwave Logic, Inc. - Common Stock  LWLG 2.885 3.150 733,687
-8.41%
-0.27
VeriSign  VRSN 287.21 287.47 57,209
-0.09%
-0.26
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 78.59 78.84 27,245
-0.32%
-0.25
MetaVia Inc. - Common Stock  MTVA 1.079 1.330 1,077,872
-18.86%
-0.25
Cytokinetics, Incorporated - Common Stock  CYTK 49.51 49.76 1,670,917
-0.50%
-0.25
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.500 5.750 886
-4.35%
-0.25
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 24.10 24.35 969
-1.02%
-0.25
Alliance Entertainment Holding Corporation - common stock  AENT 6.802 7.050 17,169
-3.51%
-0.25
ResMed Inc. Common Stock  RMD 272.36 272.60 141,145
-0.09%
-0.24
Pluri Inc. - Common Stock  PLUR 4.650 4.888 6,309
-4.86%
-0.24
Karyopharm Therapeutics Inc. - Common Stock  KPTI 6.024 6.260 10,901
-3.77%
-0.24
Tantech Holdings Ltd. - Common Shares  TANH 2.130 2.360 402,516
-9.76%
-0.23
Red Cat Holdings, Inc. - Common Stock  RCAT 10.60 10.83 2,013,076
-2.12%
-0.23
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 31.78 32.01 3,174
-0.72%
-0.23
Toppoint Holdings Inc. Common Stock  TOPP 1.770 2.000 135,424
-11.48%
-0.23
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.89 18.10 931,541
-1.14%
-0.21
Karman Holdings Inc. Common Stock  KRMN 64.70 64.86 270,738
-0.24%
-0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.