Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc. Class B Common Stock  BH 308.32 310.75 15,108
-0.78%
-2.43
Ulta Beauty, Inc. - Common Stock  ULTA 515.01 517.43 494,126
-0.47%
-2.42
Procter & Gamble  PG 150.47 152.88 11,845,479
-1.58%
-2.41
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 81.80 84.21 79,228
-2.86%
-2.41
Wyndham Hotels & Resorts, Inc. Common Stock  WH 86.00 88.38 1,475,982
-2.69%
-2.38
GitLab Inc. - Class A Common Stock  GTLB 43.81 46.17 4,196,436
-5.11%
-2.36
Airbnb, Inc. - Class A Common Stock  ABNB 132.41 134.75 3,876,607
-1.74%
-2.34
CAVA Group, Inc. Common Stock  CAVA 88.01 90.32 3,151,828
-2.56%
-2.31
TAT Technologies Ltd. - Ordinary Shares  TATT 34.47 36.75 180,796
-6.22%
-2.28
Liberty Broadband Corporation - Class A Common Stock  LBRDA 61.13 63.40 242,046
-3.58%
-2.27
MBX Biosciences, Inc. - Common Stock  MBX 13.25 15.49 801,235
-14.46%
-2.24
Liberty Media Corporation - Series C Liberty Formula One Common Stock  FWONK 100.35 102.58 1,062,106
-2.17%
-2.23
Avnet, Inc. - Common Stock  AVT 52.94 55.15 1,032,308
-4.01%
-2.21
Zscaler, Inc. - Common Stock  ZS 285.56 287.73 1,779,952
-0.75%
-2.17
AZZ Inc.  AZZ 109.50 111.66 324,405
-1.93%
-2.16
Canadian Pacific Railway Limited  CP 73.55 75.71 6,167,687
-2.85%
-2.16
Ferguson Enterprises Inc. Common Stock  FERG 223.33 225.47 926,562
-0.95%
-2.14
On Holding AG Class A Ordinary Shares  ONON 48.57 50.68 6,929,489
-4.16%
-2.11
WEX Inc. common stock  WEX 169.68 171.74 468,342
-1.20%
-2.06
eToro Group Ltd. - Class A Common Shares  ETOR 59.96 62.01 415,341
-3.31%
-2.05
Grand Canyon Education, Inc. - Common Stock  LOPE 168.63 170.67 226,138
-1.20%
-2.04
Jones Lang LaSalle Incorporated Common Stock  JLL 270.36 272.38 573,269
-0.74%
-2.02
Trex Company, Inc. Common Stock  TREX 64.24 66.23 1,305,896
-3.00%
-1.99
Nike, Inc. Common Stock  NKE 74.69 76.68 16,700,086
-2.60%
-1.99
Weatherford International plc - Ordinary shares  WFRD 56.55 58.52 944,974
-3.37%
-1.97
Okta, Inc. - Class A Common Stock  OKTA 97.80 99.77 3,566,106
-1.97%
-1.97
Pampa Energia S.A.  PAM 76.05 77.99 145,356
-2.49%
-1.94
Aeluma, Inc. - Common Stock  ALMU 22.12 24.03 325,422
-7.95%
-1.91
Crown Castle International  CCI 105.09 106.97 4,962,607
-1.76%
-1.88
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 136.63 138.51 740,923
-1.36%
-1.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.