Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Herc Holdings Inc. Common Stock  HRI 131.81 132.32 60,402
-0.39%
-0.51
Forte Biosciences, Inc. - Common Stock  FBRX 12.09 12.33 16,535
-1.95%
-0.24
Beeline Holdings, Inc. - Common Stock  BLNE 3.675 3.870 893,714
-5.04%
-0.20
Avidia Bancorp, Inc. Common Stock  AVBC 15.61 15.80 5,214
-1.20%
-0.19
I-MAB - American Depositary Shares  IMAB 3.530 3.720 329,218
-5.11%
-0.19
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 50.33 50.52 41,910
-0.37%
-0.19
Basel Medical Group Ltd - ordinary shares  BMGL 1.890 2.070 182,566
-8.70%
-0.18
CONMED Corporation - Common Stock  CNMD 52.56 52.74 20,602
-0.33%
-0.18
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES  LPL 4.785 4.960 221,358
-3.53%
-0.17
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.090 3.250 4,575
-4.92%
-0.16
Galaxy Digital Inc. - Class A common stock  GLXY 31.67 31.83 1,931,543
-0.50%
-0.16
Foxx Development Holdings Inc. - Common Stock  FOXX 4.772 4.930 3,659
-3.20%
-0.16
ARB IOT Group Limited - Ordinary Shares  ARBB 4.600 4.750 2,715
-3.16%
-0.15
Woodside Energy Group Limited American Depositary Shares  WDS 16.23 16.37 281,547
-0.89%
-0.14
Red Cat Holdings, Inc. - Common Stock  RCAT 10.69 10.83 2,058,579
-1.34%
-0.14
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.329 2.470 51,475
-5.69%
-0.14
DevvStream Corp. - Common Stock  DEVS 2.760 2.900 43,739
-4.83%
-0.14
AleAnna, Inc. - Class A Common Stock  ANNA 4.190 4.330 378
-3.23%
-0.14
NioCorp Developments Ltd. - Common Stock  NB 5.441 5.580 2,196,510
-2.50%
-0.14
First Seacoast Bancorp, Inc. - Common Stock  FSEA 11.37 11.51 1,083
-1.19%
-0.14
TechPrecision Corporation - Common stock  TPCS 5.363 5.500 860
-2.50%
-0.14
C3.ai, Inc.  AI 17.36 17.50 1,655,414
-0.77%
-0.14
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 3.175 3.310 24,285
-4.08%
-0.14
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.657 1.790 255,782
-7.46%
-0.13
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 93.13 93.26 459
-0.14%
-0.13
CHS Inc - Class B Cumulative Redeemable Preferred Stock  CHSCO 26.68 26.81 3,318
-0.48%
-0.13
Brookfield Property  BPYPP 15.18 15.31 525
-0.83%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.