Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Thermo Fisher Scientific  TMO 467.68 477.28 3,414,159
-2.01%
-9.60
CSW Industrials, Inc. Common Stock  CSW 259.48 269.00 227,181
-3.54%
-9.52
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 135.57 145.04 43,740
-6.53%
-9.47
Applied Materials  AMAT 180.06 189.39 11,375,590
-4.93%
-9.33
Regeneron Pharmaceuticals  REGN 545.46 554.58 1,413,866
-1.64%
-9.12
Evercore Inc. Class A Common Stock  EVR 301.14 310.25 904,998
-2.94%
-9.11
Broadcom Inc. - Common Stock  AVGO 293.70 302.62 25,489,014
-2.95%
-8.92
Datadog, Inc. - Class A Common Stock  DDOG 139.98 148.88 10,859,634
-5.98%
-8.90
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)  BUD 57.67 66.54 9,153,865
-13.33%
-8.87
Q2 Holdings, Inc. Common Stock  QTWO 81.20 89.99 2,307,847
-9.77%
-8.79
Confluent, Inc. - Class A Common Stock  CFLT 17.73 26.40 51,315,937
-32.86%
-8.67
BlackRock  BLK 1,106.01 1114.65 498,578
-0.78%
-8.64
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 454.57 463.15 2,882,881
-1.85%
-8.58
Neurocrine Biosciences, Inc. - Common Stock  NBIX 128.23 136.76 2,914,169
-6.24%
-8.53
CEA Industries Inc. - Common Stock  VAPE 27.02 35.49 326,479
-23.87%
-8.47
Texas Instruments  TXN 181.06 189.52 10,744,178
-4.46%
-8.46
Workday, Inc. - Class A Common Stock  WDAY 229.38 237.68 4,533,628
-3.49%
-8.30
DexCom, Inc. - Common Stock  DXCM 80.77 89.06 9,282,548
-9.31%
-8.29
Brinker International, Inc. Common Stock  EAT 157.60 165.89 1,254,341
-5.00%
-8.29
CACI International, Inc. Class A Common Stock  CACI 460.57 468.77 193,269
-1.75%
-8.20
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 241.95 250.08 431,119
-3.25%
-8.13
Glaukos Corporation Common Stock  GKOS 86.09 94.05 4,830,068
-8.46%
-7.96
Burlington Stores, Inc. Common Stock  BURL 272.96 280.87 829,128
-2.82%
-7.91
Stryker Corp  SYK 392.73 400.41 2,343,829
-1.92%
-7.68
Tradeweb Markets Inc. - Class A Common Stock  TW 138.55 146.12 2,161,112
-5.18%
-7.57
Onto Innovation Inc. Common Stock  ONTO 94.75 102.31 1,540,395
-7.39%
-7.56
Natera, Inc. - Common Stock  NTRA 133.66 140.96 1,511,626
-5.18%
-7.30
NXP Semiconductors N.V. - Common Stock  NXPI 213.77 220.94 2,727,270
-3.25%
-7.17
Goldman Sachs Group  GS 723.59 730.75 2,358,082
-0.98%
-7.16
International Business Machines  IBM 253.15 260.26 6,739,207
-2.73%
-7.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.