Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Grindr Inc. Common Stock  GRND 15.48 15.73 129,873
-1.59%
-0.25
MetaVia Inc. - Common Stock  MTVA 1.085 1.330 1,092,194
-18.42%
-0.25
Tantech Holdings Ltd. - Common Shares  TANH 2.130 2.360 406,062
-9.75%
-0.23
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 31.78 32.01 3,178
-0.72%
-0.23
Toppoint Holdings Inc. Common Stock  TOPP 1.770 2.000 135,618
-11.49%
-0.23
Omada Health, Inc. - Common Stock  OMDA 23.45 23.68 52,019
-0.95%
-0.23
DBV Technologies S.A. - American Depositary Shares  DBVT 9.616 9.840 6,223
-2.28%
-0.22
Pluri Inc. - Common Stock  PLUR 4.665 4.888 6,729
-4.56%
-0.22
Grande Group Limited - Class A Ordinary Shares  GRAN 3.830 4.050 17,476
-5.43%
-0.22
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.010 4.230 2,103
-5.20%
-0.22
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.650 3.860 183,014
-5.44%
-0.21
Datadog, Inc. - Class A Common Stock  DDOG 134.38 134.59 550,134
-0.16%
-0.21
Real Messenger Corporation - Ordinary Shares  RMSG 2.663 2.870 3,540
-7.21%
-0.21
Summit Midstream Corporation Common Stock  SMC 23.57 23.77 4,532
-0.85%
-0.20
Tao Synergies Inc. - Common Stock  TAOX 5.830 6.030 54,149
-3.32%
-0.20
I-MAB - American Depositary Shares  IMAB 3.520 3.720 328,863
-5.37%
-0.20
Trump Media & Technology Group Corp. - Common Stock  DJT 17.28 17.48 1,503,381
-1.12%
-0.20
Quhuo Limited - American Depository Shares  QH 6.500 6.696 13,961
-2.93%
-0.20
Check-Cap Ltd. - Ordinary Share  CHEK 2.325 2.520 1,608,158
-7.76%
-0.20
Beeline Holdings, Inc. - Common Stock  BLNE 3.675 3.870 893,714
-5.04%
-0.20
TD SYNNEX Corporation Common Stock  SNX 149.50 149.70 52,499
-0.13%
-0.19
Webull Corporation - Class A Ordinary Shares  BULL 12.86 13.05 1,925,447
-1.48%
-0.19
Electro-Sensors, Inc. - Common Stock  ELSE 4.720 4.913 3,422
-3.93%
-0.19
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 6.278 6.470 743,487
-2.97%
-0.19
Avidia Bancorp, Inc. Common Stock  AVBC 15.61 15.80 5,214
-1.20%
-0.19
J-Long Group Limited - Class A Ordinary Shares  JL 6.210 6.400 3,849
-2.97%
-0.19
SIGA Technologies Inc. - Common Stock  SIGA 8.802 8.990 83,607
-2.10%
-0.19
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 50.33 50.52 41,910
-0.37%
-0.19
Lightbridge Corporation - Common Stock  LTBR 14.98 15.16 271,927
-1.20%
-0.18
Basel Medical Group Ltd - ordinary shares  BMGL 1.890 2.070 182,566
-8.70%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.