Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Choice Hotels International, Inc. Common Stock  CHH 127.71 130.77 385,341
-2.34%
-3.06
Robinhood Markets, Inc. - Class A Common Stock  HOOD 103.05 106.10 58,059,110
-2.87%
-3.05
Zoetis  ZTS 145.79 148.81 4,855,473
-2.03%
-3.02
Lattice Semiconductor Corporation - Common Stock  LSCC 49.83 52.84 2,570,105
-5.70%
-3.01
Smurfit WestRock plc Ordinary Shares  SW 44.38 47.36 7,855,568
-6.29%
-2.98
Novo Nordisk A/S Common Stock  NVO 47.07 50.03 50,372,746
-5.92%
-2.96
Construction Partners, Inc. - Common Stock  ROAD 100.85 103.80 502,092
-2.84%
-2.95
Revvity, Inc. Common Stock  RVTY 87.90 90.85 1,488,550
-3.25%
-2.95
Camden Property Trust Common Stock  CPT 109.20 112.12 1,855,914
-2.60%
-2.92
Comstock Resources, Inc. Common Stock  CRK 17.87 20.79 8,334,932
-14.05%
-2.92
Procore Technologies, Inc. Common Stock  PCOR 71.63 74.51 2,354,877
-3.87%
-2.88
Diginex Limited - Ordinary Shares  DGNX 53.00 55.88 54,059
-5.15%
-2.88
J & J Snack Foods Corp. - Common Stock  JJSF 112.89 115.77 158,687
-2.49%
-2.88
Yum Brands  YUM 144.15 146.99 2,653,527
-1.93%
-2.84
Advance Auto Parts Inc.  AAP 53.07 55.83 1,934,671
-4.94%
-2.76
Corcept Therapeutics Incorporated - Common Stock  CORT 67.17 69.91 1,618,403
-3.92%
-2.74
Mohawk Industries  MHK 114.51 117.23 927,590
-2.32%
-2.72
Veeva Systems Inc. Class A Common Stock  VEEV 284.20 286.90 1,300,123
-0.94%
-2.70
Workiva Inc. Class A Common Stock  WK 63.83 66.50 723,441
-4.02%
-2.67
Travel Leisure Co. Common Stock  TNL 59.25 61.91 1,112,558
-4.30%
-2.66
Teekay Tankers Ltd.  TNK 42.35 44.99 976,453
-5.87%
-2.64
Target Corp  TGT 100.50 103.14 6,442,355
-2.56%
-2.64
GATX Corporation Common Stock  GATX 152.69 155.29 220,947
-1.67%
-2.60
Moderna, Inc. - Common Stock  MRNA 29.56 32.15 14,481,900
-8.06%
-2.59
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 84.23 86.81 349,121
-2.97%
-2.58
The Cheesecake Factory Incorporated - Common Stock  CAKE 63.91 66.47 2,216,996
-3.85%
-2.56
Wintrust Financial Corporation - Common Stock  WTFC 127.98 130.51 415,494
-1.94%
-2.53
Johnson & Johnson  JNJ 164.74 167.26 11,736,231
-1.51%
-2.52
Flanigan's Enterprises, Inc. Common Stock  BDL 32.00 34.49 1,070
-7.22%
-2.49
Qualys, Inc. - Common Stock  QLYS 133.07 135.53 281,093
-1.82%
-2.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.