Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,899.75 | 2077.18 | 1,195,509 | -8.54% |
-177.43 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,583.10 | 4690.77 | 361,824 | -2.30% |
-107.67 |
| Biglari Holdings Inc Cl A | BH-A | 1,414.71 | 1489.99 | 13,495 | -5.05% |
-75.28 |
| KLA-Tencor Corp | KLAC | 1,102.45 | 1167.46 | 1,171,993 | -5.57% |
-65.01 |
| ASML Holding N.V. - New York Registry Shares | ASML | 981.04 | 1039.33 | 2,055,277 | -5.61% |
-58.29 |
| Comfort Systems USA, Inc. Common Stock | FIX | 876.19 | 930.50 | 650,447 | -5.84% |
-54.31 |
| Sandisk Corporation - Common Stock | SNDK | 195.96 | 245.96 | 26,594,213 | -20.33% |
-50.00 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 154.85 | 200.00 | 61,148 | -22.58% |
-45.15 |
| GE Vernova Inc. Common Stock | GEV | 558.03 | 595.37 | 4,874,712 | -6.27% |
-37.34 |
| Lumentum Holdings Inc. - Common Stock | LITE | 233.24 | 268.92 | 7,726,707 | -13.27% |
-35.68 |
| Insulet Corporation - Common Stock | PODD | 312.89 | 346.36 | 1,801,408 | -9.66% |
-33.47 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 445.05 | 475.67 | 1,008,630 | -6.44% |
-30.62 |
| Celestica | CLS | 282.28 | 312.48 | 4,564,138 | -9.66% |
-30.20 |
| Fabrinet Ordinary Shares | FN | 387.22 | 416.69 | 928,087 | -7.07% |
-29.47 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 857.19 | 884.65 | 1,053,172 | -3.10% |
-27.46 |
| Biglari Holdings Inc. Class B Common Stock | BH | 273.70 | 300.36 | 208,057 | -8.88% |
-26.66 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 164.09 | 189.32 | 2,487,680 | -13.33% |
-25.23 |
| Micron Technology | MU | 201.37 | 225.92 | 47,420,748 | -10.87% |
-24.55 |
| Centrus Energy Corp. Class A Common Stock | LEU | 241.31 | 264.27 | 1,463,092 | -8.69% |
-22.96 |
| EMCOR Group, Inc. Common Stock | EME | 583.08 | 605.84 | 666,747 | -3.76% |
-22.76 |
| Texas Pacific Land Corporation Common Stock | TPL | 883.56 | 905.76 | 117,286 | -2.45% |
-22.20 |
| BlackRock | BLK | 992.52 | 1014.68 | 678,112 | -2.18% |
-22.16 |
| Talen Energy Corporation - Common Stock | TLN | 369.10 | 390.51 | 1,293,958 | -5.48% |
-21.41 |
| Ubiquiti Inc. Common Stock | UI | 515.44 | 535.07 | 131,357 | -3.67% |
-19.63 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 314.56 | 334.17 | 884,504 | -5.87% |
-19.61 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 501.31 | 520.59 | 2,483,417 | -3.70% |
-19.28 |
| Coinbase Global, Inc. | COIN | 238.16 | 257.29 | 15,526,161 | -7.44% |
-19.13 |
| Seagate Technology Plc | STX | 240.50 | 259.14 | 4,070,994 | -7.19% |
-18.64 |
| SiTime Corporation - Common Stock | SITM | 252.76 | 270.30 | 386,788 | -6.49% |
-17.54 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 206.02 | 223.55 | 66,347,862 | -7.84% |
-17.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.