Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sezzle Inc. - Common Stock  SEZL 35.41 210.99 789,240
-83.22%
-175.58
MercadoLibre, Inc. - Common Stock  MELI 1,952.41 2048.07 430,618
-4.67%
-95.66
Booking Holdings Inc. - Common Stock  BKNG 4,580.10 4634.24 187,026
-1.17%
-54.14
Biglari Holdings Inc Cl A  BH-A 1,062.50 1115.38 53
-4.74%
-52.88
Vaxcyte, Inc. - Common Stock  PCVX 35.67 69.46 10,806,833
-48.65%
-33.79
Bio-Rad Laboratories Inc Cl B  BIO-B 241.99 265.82 110
-8.96%
-23.83
Marblegate Acquisition Corp. - Class A Common Stock  GATE 18.05 40.00 28,951
-54.88%
-21.95
Spotify Technology S.A. Ordinary Shares  SPOT 545.91 561.16 2,292,213
-2.72%
-15.25
Marblegate Acquisition Corp. - Unit  GATEU 30.28 43.99 796
-31.17%
-13.71
Medpace Holdings, Inc. - Common Stock  MEDP 300.69 312.36 375,578
-3.74%
-11.67
Seaboard Corporation Common Stock  SEB 2,700.11 2711.29 389
-0.41%
-11.18
ASML Holding N.V. - New York Registry Shares  ASML 663.61 674.58 1,130,664
-1.63%
-10.97
Vertex Pharmaceuticals  VRTX 482.64 492.69 1,013,243
-2.04%
-10.05
Diginex Limited - Ordinary Shares  DGNX 85.52 94.90 30,943
-9.88%
-9.38
BlackRock  BLK 937.36 946.70 495,436
-0.99%
-9.34
HubSpot, Inc. Common Stock  HUBS 572.82 582.11 473,496
-1.60%
-9.29
Monolithic Power Systems, Inc. - Common Stock  MPWR 570.89 579.89 461,615
-1.55%
-9.00
Zscaler, Inc. - Common Stock  ZS 198.35 207.14 2,288,270
-4.24%
-8.79
Synopsys, Inc. - Common Stock  SNPS 429.35 437.95 624,229
-1.96%
-8.60
Argan, Inc. Common Stock  AGX 129.90 138.12 387,243
-5.95%
-8.22
Flutter Entertainment plc Ordinary Shares  FLUT 220.72 228.82 2,036,588
-3.54%
-8.10
Axon Enterprise, Inc. - Common Stock  AXON 526.91 534.95 409,183
-1.50%
-8.04
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 355.60 363.60 616,172
-2.20%
-8.00
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,828.19 1835.10 56,359
-0.38%
-6.91
Microsoft  MSFT 372.10 378.80 16,010,821
-1.77%
-6.70
Innovative Industrial Properties, Inc. Common Stock  IIPR 55.26 61.85 835,773
-10.65%
-6.59
Atlassian Corporation - Class A Common Stock  TEAM 211.81 217.99 1,327,274
-2.83%
-6.18
Repligen Corporation - Common Stock  RGEN 127.38 133.41 563,260
-4.52%
-6.03
Powell Industries, Inc. - Common Stock  POWL 170.71 176.72 257,360
-3.40%
-6.01
Netflix  NFLX 927.85 933.85 2,791,491
-0.64%
-6.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.