Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 735,600.00 | 736752.00 | 182 | -0.16% |
-1152.00 |
| AutoZone | AZO | 3,850.00 | 3997.26 | 307,001 | -3.68% |
-147.26 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,093.47 | 5230.59 | 310,731 | -2.62% |
-137.12 |
| United Rentals | URI | 914.30 | 991.50 | 1,264,350 | -7.79% |
-77.20 |
| Integer Holdings Corporation Common Stock | ITGR | 73.89 | 109.11 | 14,180,175 | -32.28% |
-35.22 |
| Molina Healthcare Inc Common Stock | MOH | 161.00 | 195.13 | 7,845,194 | -17.49% |
-34.13 |
| Roper Indus | ROP | 479.96 | 508.95 | 2,230,238 | -5.70% |
-28.99 |
| World Acceptance Corporation - Common Stock | WRLD | 155.00 | 177.75 | 87,158 | -12.80% |
-22.75 |
| Ryder System | R | 160.20 | 182.81 | 983,281 | -12.37% |
-22.61 |
| FirstService Corporation - Common Shares | FSV | 166.73 | 184.76 | 425,299 | -9.76% |
-18.03 |
| Saia, Inc. - Common Stock | SAIA | 291.98 | 309.34 | 683,274 | -5.61% |
-17.36 |
| Group 1 Automotive, Inc. Common Stock | GPI | 431.07 | 447.97 | 303,279 | -3.77% |
-16.90 |
| Graham Holdings Company Common Stock | GHC | 1,014.54 | 1030.80 | 36,299 | -1.58% |
-16.26 |
| ICON plc - Ordinary Shares | ICLR | 180.00 | 192.60 | 2,237,354 | -6.54% |
-12.60 |
| Caseys General Stores, Inc. - Common Stock | CASY | 532.87 | 545.15 | 484,463 | -2.25% |
-12.28 |
| Expedia | EXPE | 215.65 | 226.39 | 2,677,477 | -4.74% |
-10.74 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 129.92 | 140.53 | 62,507 | -7.55% |
-10.61 |
| Unifirst Corporation Common Stock | UNF | 155.90 | 164.98 | 308,236 | -5.50% |
-9.08 |
| Regeneron Pharmaceuticals | REGN | 575.69 | 584.74 | 778,829 | -1.55% |
-9.05 |
| Asbury Automotive Group Inc Common Stock | ABG | 240.97 | 248.82 | 126,036 | -3.15% |
-7.85 |
| AutoNation | AN | 208.67 | 216.44 | 772,825 | -3.59% |
-7.77 |
| T-Mobile US, Inc. - Common Stock | TMUS | 219.99 | 227.40 | 9,816,865 | -3.26% |
-7.41 |
| Teledyne Technologies Incorporated Common Stock | TDY | 536.69 | 543.73 | 344,933 | -1.29% |
-7.04 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 115.56 | 122.32 | 51,260 | -5.53% |
-6.76 |
| Blackstone Inc. Common Stock | BX | 154.98 | 161.72 | 7,387,185 | -4.17% |
-6.74 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 178.01 | 184.43 | 643,395 | -3.48% |
-6.42 |
| Hingham Institution for Savings - Common Stock | HIFS | 298.34 | 304.41 | 75,525 | -1.99% |
-6.07 |
| XPO, Inc. Common Stock | XPO | 125.45 | 131.25 | 1,356,337 | -4.42% |
-5.80 |
| Lindsay Corporation Common Stock | LNN | 117.21 | 122.65 | 606,257 | -4.44% |
-5.44 |
| Stryker Corp | SYK | 383.06 | 388.35 | 1,352,759 | -1.36% |
-5.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.