Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,644.64 | 5122.25 | 634,128 | -9.32% |
-477.61 |
| Fair Isaac Corporation Common Stock | FICO | 1,328.07 | 1450.91 | 877,989 | -8.47% |
-122.84 |
| S&P Global Inc. Common Stock | SPGI | 468.21 | 527.66 | 6,732,134 | -11.27% |
-59.45 |
| KLA-Tencor Corp | KLAC | 1,355.54 | 1410.45 | 2,056,154 | -3.89% |
-54.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,043.97 | 2097.35 | 132,349 | -2.55% |
-53.38 |
| Intuit | INTU | 434.09 | 487.12 | 7,569,072 | -10.89% |
-53.03 |
| Fabrinet Ordinary Shares | FN | 448.53 | 499.61 | 2,274,710 | -10.22% |
-51.08 |
| AutoZone | AZO | 3,671.61 | 3722.41 | 148,987 | -1.36% |
-50.80 |
| BlackRock | BLK | 1,070.08 | 1119.66 | 947,377 | -4.43% |
-49.58 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,099.90 | 2147.22 | 502,042 | -2.20% |
-47.32 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,395.88 | 1441.39 | 2,205,097 | -3.16% |
-45.51 |
| MSCI Inc. Common Stock | MSCI | 581.48 | 624.75 | 1,110,146 | -6.93% |
-43.27 |
| Gartner, Inc. Common Stock | IT | 160.16 | 202.40 | 7,311,264 | -20.87% |
-42.24 |
| Expedia | EXPE | 234.46 | 276.67 | 6,845,961 | -15.26% |
-42.21 |
| Eli Lilly | LLY | 1,003.46 | 1044.13 | 5,483,983 | -3.90% |
-40.67 |
| Synopsys, Inc. - Common Stock | SNPS | 419.14 | 457.89 | 5,098,242 | -8.46% |
-38.75 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 473.99 | 508.58 | 4,590,001 | -6.80% |
-34.59 |
| Tyler Technologies, Inc. Common Stock | TYL | 332.05 | 362.88 | 1,536,288 | -8.50% |
-30.83 |
| HubSpot, Inc. Common Stock | HUBS | 245.16 | 274.06 | 3,384,434 | -10.55% |
-28.90 |
| Graham Holdings Company Common Stock | GHC | 1,158.83 | 1187.67 | 11,526 | -2.43% |
-28.84 |
| IQVIA Holdings, Inc. Common Stock | IQV | 203.77 | 231.23 | 4,933,378 | -11.88% |
-27.46 |
| MongoDB, Inc. - Class A Common Stock | MDB | 346.06 | 372.68 | 1,991,765 | -7.14% |
-26.62 |
| FactSet Research Systems Inc. Common Stock | FDS | 222.62 | 248.76 | 2,296,862 | -10.51% |
-26.14 |
| Accenture Plc | ACN | 241.21 | 266.79 | 9,119,224 | -9.59% |
-25.58 |
| Winmark Corporation - Common Stock | WINA | 436.33 | 460.96 | 81,606 | -5.34% |
-24.63 |
| Equifax | EFX | 175.05 | 199.17 | 4,812,190 | -12.11% |
-24.12 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 330.83 | 353.93 | 726,279 | -6.53% |
-23.10 |
| SiTime Corporation - Common Stock | SITM | 351.47 | 374.18 | 569,524 | -6.07% |
-22.71 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 192.49 | 214.15 | 3,008,880 | -10.11% |
-21.66 |
| Adobe Systems | ADBE | 271.93 | 293.38 | 8,324,927 | -7.31% |
-21.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.