Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Markel Corp  MKL 897.42 930.60 72,900
-3.57%
-33.18
Alleghany Corp  Y 513.10 528.31 101,100
-2.88%
-15.21
Texas Pacific Land Trust  TPL 586.39 600.99 31,800
-2.43%
-14.60
Biglari Holdings Inc Cl A  BH-A 303.88 318.00 300
-4.44%
-14.12
Arvinas Inc  ARVN 33.27 44.85 4,869,100
-25.82%
-11.58
Illumina Inc  ILMN 363.05 373.01 1,802,700
-2.67%
-9.96
Minerva Neuroscie  NERV 3.710 13.47 82,286,700
-72.46%
-9.76
Booking Holdings Inc  BKNG 1,639.42 1648.99 696,800
-0.58%
-9.57
VS 2X VIX Short Term  TVIX 141.99 150.96 10,091,600
-5.94%
-8.97
Investors Title Company  ITIC 126.10 134.78 5,300
-6.44%
-8.68
A M E R C O  UHAL 322.50 330.53 124,100
-2.43%
-8.03
Nabors Industries  NBR 37.06 44.95 2,260,300
-17.55%
-7.89
Generac Holdings Inc  GNRC 111.27 117.99 1,139,600
-5.70%
-6.72
Arca Biopharma Inc  ABIO 12.60 19.21 5,494,200
-34.41%
-6.61
Salesforce  CRM 174.79 181.10 19,645,300
-3.48%
-6.31
Cognex Cp  CGNX 56.74 63.04 3,617,900
-9.99%
-6.30
Everest Re Group  RE 198.41 204.51 535,400
-2.98%
-6.10
Northrop Grumman  NOC 335.20 341.28 1,118,800
-1.78%
-6.08
Bridgebio Pharma Inc  BBIO 29.33 35.11 2,447,100
-16.46%
-5.78
Manpower Inc  MAN 69.14 74.46 5,424,000
-7.14%
-5.32
Lendingtree Inc  TREE 260.02 265.30 103,300
-1.99%
-5.28
Natl Wstrn Life Gp A  NWLI 195.93 201.01 18,800
-2.53%
-5.08
Martin Marietta Materials  MLM 192.09 196.90 702,800
-2.44%
-4.81
Heico Cp Cl A  HEI-A 83.95 88.67 856,400
-5.32%
-4.72
Ralph Lauren Corp  RL 75.51 79.98 1,811,000
-5.59%
-4.47
Allakos Inc  ALLK 65.00 69.42 466,300
-6.37%
-4.42
Tactile Systems Technology Inc  TCMD 48.45 52.84 614,600
-8.31%
-4.39
Diageo Plc  DEO 140.61 144.75 1,527,400
-2.86%
-4.14
PVH Corp  PVH 45.47 49.56 7,496,100
-8.25%
-4.09
Innovative Industrial Properties  IIPR 81.72 85.78 552,400
-4.73%
-4.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.