| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.095 |
1.100 |
3,298 |
-0.45% |
-0.01 |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.366 |
1.370 |
7,076,126 |
-0.30% |
-0.00 |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
8.206 |
8.210 |
1,265,651 |
-0.05% |
-0.00 |
|
Token Cat Limited - American Depositary Shares
|
TC |
14.80 |
14.80 |
868 |
-0.03% |
-0.00 |
|
Galaxy Payroll Group Limited - Class A Ordinary Shares
|
GLXG |
5.958 |
5.960 |
33,466 |
-0.04% |
-0.00 |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
1.308 |
1.310 |
1,022 |
-0.14% |
-0.00 |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.250 |
3.250 |
252 |
-0.01% |
-0.00 |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.040 |
1.040 |
3,143 |
-0.01% |
-0.00 |
|
17 Education & Technology Group Inc. - American Depositary Shares
|
YQ |
3.090 |
3.090 |
3,008 |
-0.00% |
-0.00 |
|
Abits Group Inc - Ordinary Shares
|
ABTS |
5.390 |
5.390 |
430 |
-0.00% |
-0.00 |
|
ChowChow Cloud International Holdings Limited Ordinary Shares
|
CHOW |
12.61 |
12.61 |
18,441 |
0.00% |
+0.00 |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
24.85 |
24.85 |
200 |
+0.00% |
+0.00 |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
2.000 |
2.000 |
5,182 |
+0.01% |
+0.00 |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.090 |
1.090 |
136 |
+0.02% |
+0.00 |
|
Nanobiotix S.A. - ADSs
|
NBTX |
9.740 |
9.740 |
101 |
+0.00% |
+0.00 |
|
Sangoma Technologies Corporation - Common Shares
|
SANG |
5.881 |
5.880 |
1,100 |
+0.02% |
+0.00 |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
4.153 |
4.150 |
10,488 |
+0.06% |
+0.00 |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.765 |
5.760 |
203 |
+0.09% |
+0.00 |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.205 |
3.200 |
12,040 |
+0.16% |
+0.00 |
|
Clough Global Opportunities Fund
|
GLO |
5.670 |
5.620 |
104 |
+0.89% |
+0.05 |
|
Global Dividend and Income Fund
|
GLV |
5.980 |
5.927 |
0 |
+0.89% |
+0.05 |
|
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
|
DLY |
15.52 |
15.40 |
550 |
+0.76% |
+0.12 |
|
Source Capital, Inc.
|
SOR |
45.08 |
44.87 |
0 |
+0.46% |
+0.21 |
|
Horizon Technology Finance Corporation 4.875% Notes due 2026
|
HTFB |
25.07 |
24.76 |
0 |
+1.23% |
+0.30 |
