Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 735,600.00 736752.00 182
-0.16%
-1152.00
AutoZone  AZO 3,850.00 3997.26 307,001
-3.68%
-147.26
Booking Holdings Inc. - Common Stock  BKNG 5,093.47 5230.59 310,731
-2.62%
-137.12
United Rentals  URI 914.30 991.50 1,264,350
-7.79%
-77.20
Integer Holdings Corporation Common Stock  ITGR 73.89 109.11 14,180,175
-32.28%
-35.22
Molina Healthcare Inc Common Stock  MOH 161.00 195.13 7,845,194
-17.49%
-34.13
Roper Indus  ROP 479.96 508.95 2,230,238
-5.70%
-28.99
World Acceptance Corporation - Common Stock  WRLD 155.00 177.75 87,158
-12.80%
-22.75
Ryder System  R 160.20 182.81 983,281
-12.37%
-22.61
FirstService Corporation - Common Shares  FSV 166.73 184.76 425,299
-9.76%
-18.03
Saia, Inc. - Common Stock  SAIA 291.98 309.34 683,274
-5.61%
-17.36
Group 1 Automotive, Inc. Common Stock  GPI 431.07 447.97 303,279
-3.77%
-16.90
Graham Holdings Company Common Stock  GHC 1,014.54 1030.80 36,299
-1.58%
-16.26
ICON plc - Ordinary Shares  ICLR 180.00 192.60 2,237,354
-6.54%
-12.60
Caseys General Stores, Inc. - Common Stock  CASY 532.87 545.15 484,463
-2.25%
-12.28
Expedia  EXPE 215.65 226.39 2,677,477
-4.74%
-10.74
Spruce Biosciences, Inc. - Common Stock  SPRB 129.92 140.53 62,507
-7.55%
-10.61
Unifirst Corporation Common Stock  UNF 155.90 164.98 308,236
-5.50%
-9.08
Regeneron Pharmaceuticals  REGN 575.69 584.74 778,829
-1.55%
-9.05
Asbury Automotive Group Inc Common Stock  ABG 240.97 248.82 126,036
-3.15%
-7.85
AutoNation  AN 208.67 216.44 772,825
-3.59%
-7.77
T-Mobile US, Inc. - Common Stock  TMUS 219.99 227.40 9,816,865
-3.26%
-7.41
Teledyne Technologies Incorporated Common Stock  TDY 536.69 543.73 344,933
-1.29%
-7.04
Seneca Foods Corp. - Class A Common Stock  SENEA 115.56 122.32 51,260
-5.53%
-6.76
Blackstone Inc. Common Stock  BX 154.98 161.72 7,387,185
-4.17%
-6.74
Praxis Precision Medicines, Inc. - Common Stock  PRAX 178.01 184.43 643,395
-3.48%
-6.42
Hingham Institution for Savings - Common Stock  HIFS 298.34 304.41 75,525
-1.99%
-6.07
XPO, Inc. Common Stock  XPO 125.45 131.25 1,356,337
-4.42%
-5.80
Lindsay Corporation Common Stock  LNN 117.21 122.65 606,257
-4.44%
-5.44
Stryker Corp  SYK 383.06 388.35 1,352,759
-1.36%
-5.29
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.