Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 795,760.00 797140.00 326
-0.17%
-1380.00
Saia, Inc. - Common Stock  SAIA 245.63 354.22 4,569,538
-30.66%
-108.59
Kinsale Capital Group, Inc. - Common Stock  KNSL 419.99 501.97 951,003
-16.33%
-81.98
NVR, Inc. Common Stock  NVR 7,071.42 7146.88 12,082
-1.06%
-75.46
Seaboard Corporation Common Stock  SEB 2,578.03 2628.02 849
-1.90%
-49.99
Erie Indemnity Company - Class A Common Stock  ERIE 361.85 408.73 326,444
-11.47%
-46.88
AppFolio, Inc. - Class A Common Stock  APPF 192.02 234.65 1,562,035
-18.17%
-42.63
T-Mobile US, Inc. - Common Stock  TMUS 232.77 262.18 13,565,723
-11.22%
-29.41
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,743.09 1772.10 8,286
-1.64%
-29.01
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,369.02 1390.20 31,932
-1.52%
-21.18
BioNTech SE - American Depositary Shares  BNTX 102.02 120.54 6,438,872
-15.36%
-18.52
Nutex Health Inc. - Common Stock  NUTX 123.54 140.51 161,586
-12.08%
-16.97
United Rentals  URI 633.60 647.36 812,429
-2.13%
-13.76
Summit Therapeutics Inc. - Common Stock  SMMT 23.46 36.70 24,670,628
-36.06%
-13.24
Old Dominion Freight Line, Inc. - Common Stock  ODFL 146.74 158.90 4,094,905
-7.65%
-12.16
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,779.26 1790.65 82,706
-0.64%
-11.39
BeiGene, Ltd. - American Depositary Shares  ONC 244.90 256.16 488,142
-4.40%
-11.26
Arthur J. Gallagher & Co. Common Stock  AJG 322.30 331.52 2,164,277
-2.78%
-9.22
BlackRock  BLK 907.69 916.26 444,606
-0.94%
-8.57
Diginex Limited - Ordinary Shares  DGNX 92.70 101.00 30,986
-8.22%
-8.30
AMCON Distributing Company Common Stock  DIT 108.55 116.76 589
-7.03%
-8.21
Ameriprise Financial  AMP 465.94 474.08 528,398
-1.72%
-8.14
XPO, Inc. Common Stock  XPO 96.42 103.72 3,939,867
-7.04%
-7.30
CACI International, Inc. Class A Common Stock  CACI 449.49 456.67 540,293
-1.57%
-7.18
Elevance Health, Inc. Common Stock  ELV 421.68 428.79 1,534,530
-1.66%
-7.11
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 242.63 249.74 377,689
-2.85%
-7.11
Instil Bio, Inc.  TIL 12.78 19.61 716,323
-34.83%
-6.83
Carlisle Companies Incorporated Common Stock  CSL 375.00 381.39 558,476
-1.68%
-6.39
Futu Holdings Limited - American Depositary Shares  FUTU 87.85 93.89 5,035,968
-6.43%
-6.04
NewMarket Corp Common Stock  NEU 600.98 606.87 33,634
-0.97%
-5.89
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.