Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microstrategy Cl A  MSTR 1,650.00 1919.16 2,182,304
-14.02%
-269.16
Old Dominion Freight Line Inc  ODFL 217.59 427.95 186,119
-49.16%
-210.36
AutoZone  AZO 3,170.00 3192.79 40,656
-0.71%
-22.79
Sezzle Inc. - Common Stock  SEZL 79.71 92.50 64,581
-13.83%
-12.79
Cable One Inc  CABO 415.58 424.98 28,130
-2.21%
-9.40
Asml Holdings NY Reg ADR  ASML 966.77 974.01 175,163
-0.74%
-7.24
Markel Corp  MKL 1,520.31 1527.35 6,623
-0.46%
-7.04
Molina Healthcare Inc  MOH 411.95 418.60 76,504
-1.59%
-6.65
Pool Corp  POOL 408.64 414.62 268,699
-1.44%
-5.98
Netflix  NFLX 608.26 613.53 1,577,150
-0.86%
-5.27
MillerKnoll, Inc. - Common Stock  MLKN 25.26 30.53 1,464,006
-17.26%
-5.27
Coca-Cola Consolidated Inc  COKE 837.00 842.18 5,429
-0.62%
-5.18
General Electric  GE 175.20 180.12 2,980,770
-2.73%
-4.92
Booking Holdings Inc  BKNG 3,668.70 3673.50 74,146
-0.13%
-4.80
Braze, Inc. - Class A Common Stock  BRZE 45.87 50.58 2,145,827
-9.31%
-4.71
Meta Platforms Inc  META 489.26 493.86 3,811,697
-0.93%
-4.60
Argenx Se ADR  ARGX 394.33 398.59 43,431
-1.07%
-4.26
Bio-Rad Laboratories  BIO 345.40 349.56 20,300
-1.19%
-4.16
Home Depot  HD 382.17 385.89 1,174,833
-0.96%
-3.72
Applied Materials  AMAT 204.54 208.00 2,297,263
-1.66%
-3.46
Linde Plc  LIN 463.21 466.23 353,083
-0.65%
-3.02
Tesla, Inc.  TSLA 176.82 179.83 34,365,608
-1.68%
-3.01
Northrim Bancorp Inc  NRIM 48.00 50.89 1,068
-5.68%
-2.89
Cintas Corp  CTAS 682.78 685.64 118,814
-0.42%
-2.86
4D Molecular Therapeutics Inc  FDMT 33.11 35.87 646,806
-7.69%
-2.76
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 63.55 66.22 9,311,099
-4.03%
-2.67
Apple  AAPL 170.64 173.31 21,908,227
-1.54%
-2.67
Mercadolibre Inc  MELI 1,520.01 1522.65 61,193
-0.17%
-2.64
Monday.com Ltd  MNDY 224.25 226.85 114,010
-1.15%
-2.60
Synnex Corp  SNX 113.42 116.00 2,585,593
-2.22%
-2.58
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.