Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 737,958.00 | 744704.81 | 204 | -0.91% |
-6746.81 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,144.29 | 2275.00 | 404,977 | -5.75% |
-130.71 |
| NVR, Inc. Common Stock | NVR | 7,540.42 | 7619.24 | 6,078 | -1.03% |
-78.82 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,729.66 | 1776.47 | 66,049 | -2.64% |
-46.81 |
| KLA-Tencor Corp | KLAC | 1,008.16 | 1053.47 | 395,131 | -4.30% |
-45.31 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,151.56 | 5191.93 | 51,163 | -0.78% |
-40.37 |
| ASML Holding N.V. - New York Registry Shares | ASML | 946.44 | 980.54 | 1,461,523 | -3.48% |
-34.10 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,273.73 | 1307.57 | 48,365 | -2.59% |
-33.84 |
| Fair Isaac Corporation Common Stock | FICO | 1,675.52 | 1708.77 | 90,490 | -1.95% |
-33.25 |
| Winmark Corporation - Common Stock | WINA | 418.68 | 450.73 | 28,841 | -7.11% |
-32.05 |
| Graham Holdings Company Common Stock | GHC | 984.27 | 1015.48 | 26,748 | -3.07% |
-31.21 |
| Ubiquiti Inc. Common Stock | UI | 666.01 | 696.57 | 98,113 | -4.39% |
-30.56 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,891.26 | 1920.68 | 5,842 | -1.53% |
-29.42 |
| Biglari Holdings Inc Cl A | BH-A | 1,639.10 | 1666.25 | 6,796 | -1.63% |
-27.15 |
| Texas Pacific Land Corporation Common Stock | TPL | 883.99 | 909.79 | 38,696 | -2.84% |
-25.80 |
| Applovin Corporation - Class A Common Stock | APP | 574.58 | 600.32 | 3,328,199 | -4.29% |
-25.74 |
| BlackRock | BLK | 1,141.71 | 1167.43 | 269,717 | -2.20% |
-25.72 |
| Markel Group Inc. Common Stock | MKL | 1,925.92 | 1945.99 | 7,417 | -1.03% |
-20.07 |
| Coinbase Global, Inc. | COIN | 367.70 | 387.00 | 9,367,641 | -4.99% |
-19.30 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 421.15 | 440.23 | 130,107 | -4.33% |
-19.08 |
| ServiceNow, Inc. Common Stock | NOW | 899.18 | 917.95 | 360,244 | -2.04% |
-18.77 |
| Saia, Inc. - Common Stock | SAIA | 296.75 | 315.38 | 134,181 | -5.91% |
-18.63 |
| Carvana Co. Class A Common Stock | CVNA | 341.83 | 360.03 | 1,337,397 | -5.05% |
-18.19 |
| GE Vernova Inc. Common Stock | GEV | 616.11 | 634.27 | 1,427,360 | -2.86% |
-18.16 |
| Meta Platforms, Inc. - Class A Common Stock | META | 715.81 | 733.51 | 7,178,042 | -2.41% |
-17.70 |
| SiTime Corporation - Common Stock | SITM | 292.77 | 309.94 | 103,059 | -5.54% |
-17.17 |
| Impinj, Inc. - Common Stock | PI | 188.56 | 205.64 | 256,449 | -8.31% |
-17.08 |
| W.W Grainger | GWW | 952.87 | 968.53 | 76,445 | -1.62% |
-15.66 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 284.66 | 298.79 | 369,670 | -4.73% |
-14.13 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 506.20 | 518.69 | 122,069 | -2.41% |
-12.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.