Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 763,866.69 | 770184.88 | 656 | -0.82% |
-6318.19 |
| Netflix | NFLX | 1,112.17 | 1154.23 | 4,760,919 | -3.64% |
-42.06 |
| Dillard's, Inc. Common Stock | DDS | 634.89 | 664.06 | 188,282 | -4.39% |
-29.17 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,048.01 | 5075.61 | 205,512 | -0.54% |
-27.60 |
| KLA-Tencor Corp | KLAC | 1,134.32 | 1161.72 | 1,444,574 | -2.36% |
-27.40 |
| Markel Group Inc. Common Stock | MKL | 2,060.74 | 2082.15 | 71,089 | -1.03% |
-21.41 |
| Goldman Sachs Group | GS | 790.91 | 805.50 | 2,552,409 | -1.81% |
-14.59 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 165.77 | 179.68 | 2,981,361 | -7.74% |
-13.91 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,006.98 | 1019.86 | 1,308,149 | -1.26% |
-12.88 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 323.34 | 335.27 | 13,376 | -3.56% |
-11.93 |
| BlackRock | BLK | 1,057.94 | 1069.65 | 459,499 | -1.09% |
-11.71 |
| Moody's Corp | MCO | 479.48 | 490.77 | 756,136 | -2.30% |
-11.29 |
| Dave Inc. - Class A Common Stock | DAVE | 205.30 | 216.24 | 650,282 | -5.06% |
-10.94 |
| UnitedHealth Group | UNH | 321.86 | 332.52 | 8,676,545 | -3.21% |
-10.66 |
| Chemed Corp | CHE | 435.56 | 446.01 | 127,847 | -2.34% |
-10.45 |
| Parker-Hannifin | PH | 831.95 | 841.94 | 1,119,618 | -1.19% |
-9.99 |
| MasterCard | MA | 545.73 | 555.57 | 2,567,915 | -1.77% |
-9.84 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 635.75 | 645.33 | 1,440,766 | -1.48% |
-9.58 |
| United Rentals | URI | 834.03 | 843.26 | 396,872 | -1.09% |
-9.23 |
| Zscaler, Inc. - Common Stock | ZS | 299.45 | 308.60 | 2,171,908 | -2.97% |
-9.15 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,403.08 | 1412.18 | 139,251 | -0.64% |
-9.10 |
| S&P Global Inc. Common Stock | SPGI | 493.90 | 502.96 | 2,082,739 | -1.80% |
-9.06 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 78.00 | 87.01 | 273,303 | -10.36% |
-9.01 |
| RH Common Stock | RH | 149.41 | 158.32 | 1,163,431 | -5.63% |
-8.91 |
| Strategy Inc - Class A Common Stock | MSTR | 199.75 | 208.54 | 23,279,433 | -4.22% |
-8.79 |
| W.W Grainger | GWW | 926.21 | 934.94 | 239,869 | -0.93% |
-8.73 |
| Carlisle Companies Incorporated Common Stock | CSL | 306.54 | 314.85 | 669,084 | -2.64% |
-8.31 |
| ResMed Inc. Common Stock | RMD | 244.46 | 252.11 | 1,008,373 | -3.03% |
-7.65 |
| Kadant Inc Common Stock | KAI | 254.91 | 262.18 | 94,787 | -2.77% |
-7.27 |
| Murphy USA Inc. Common Stock | MUSA | 356.57 | 363.83 | 155,437 | -2.00% |
-7.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.