Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,633.40 7821.05 17,405
-2.40%
-187.65
Chemed Corp  CHE 416.57 464.69 522,014
-10.36%
-48.12
Trane Technologies plc  TT 431.44 470.98 3,364,457
-8.40%
-39.54
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 186.90 218.33 4,048,809
-14.40%
-31.43
Avis Budget Group, Inc. - Common Stock  CAR 172.46 203.88 2,988,731
-15.41%
-31.42
AutoZone  AZO 3,843.11 3873.85 124,305
-0.79%
-30.74
Lennox International, Inc. Common Stock  LII 615.57 639.52 581,656
-3.74%
-23.95
Essex Property Trust, Inc. Common Stock  ESS 268.46 290.67 2,675,568
-7.64%
-22.21
Watsco, Inc. Common Stock  WSO 442.64 464.82 1,027,184
-4.77%
-22.18
IDEX Corporation Common Stock  IEX 164.28 185.18 2,651,371
-11.29%
-20.90
Ubiquiti Inc. Common Stock  UI 428.44 448.75 143,931
-4.53%
-20.31
Verisk Analytics, Inc. - Common Stock  VRSK 275.47 294.05 2,417,177
-6.32%
-18.58
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,778.73 1796.89 15,594
-1.01%
-18.16
Garmin Ltd  GRMN 221.49 239.30 2,778,767
-7.44%
-17.81
ServiceNow, Inc. Common Stock  NOW 977.48 993.20 1,094,174
-1.58%
-15.72
Old Dominion Freight Line, Inc. - Common Stock  ODFL 146.46 162.12 5,557,083
-9.66%
-15.66
United Therapeutics Corporation - Common Stock  UTHR 281.95 297.56 1,020,971
-5.25%
-15.61
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,017.02 2031.90 131,023
-0.73%
-14.88
Republic Services  RSG 231.69 246.01 3,177,668
-5.82%
-14.32
Equinix, Inc. - Common Stock  EQIX 797.04 811.13 572,844
-1.74%
-14.09
Carlisle Companies Incorporated Common Stock  CSL 410.57 424.27 674,597
-3.23%
-13.70
Entegris, Inc. - Common Stock  ENTG 79.34 92.85 7,788,297
-14.55%
-13.51
Saia, Inc. - Common Stock  SAIA 302.68 315.23 904,904
-3.98%
-12.55
W.W Grainger  GWW 1,042.67 1055.07 256,412
-1.18%
-12.40
PrimeEnergy Resources Corporation - Common Stock  PNRG 169.70 182.00 78,910
-6.76%
-12.30
Markel Group Inc. Common Stock  MKL 2,006.57 2018.50 54,485
-0.59%
-11.93
Credit Acceptance Corporation - Common Stock  CACC 504.55 515.88 65,127
-2.20%
-11.33
Newegg Commerce, Inc. - Common Shares  NEGG 44.97 56.19 1,920,353
-19.97%
-11.22
Palo Alto Networks, Inc. - Common Stock  PANW 183.03 193.84 42,304,373
-5.58%
-10.81
FedEx Corp  FDX 223.86 234.54 3,617,342
-4.55%
-10.68
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.