Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
International Business Machines  IBM 253.15 260.26 6,739,207
-2.73%
-7.11
Circle Internet Group, Inc. Class A Common Stock  CRCL 183.52 190.50 5,771,010
-3.66%
-6.98
International Paper  IP 46.74 53.63 16,292,220
-12.85%
-6.89
MYR Group, Inc. - Common Stock  MYRG 193.50 200.37 422,242
-3.43%
-6.87
FTAI Aviation Ltd. - Common Stock  FTAI 137.61 144.46 2,788,191
-4.74%
-6.85
Inspire Medical Systems, Inc. Common Stock  INSP 124.54 131.21 643,474
-5.08%
-6.67
Cullen/Frost Bankers, Inc. Common Stock  CFR 127.41 134.04 917,082
-4.95%
-6.63
Lennox International, Inc. Common Stock  LII 609.00 615.57 375,799
-1.07%
-6.57
Sprouts Farmers Market, Inc. - Common Stock  SFM 151.54 158.06 4,748,272
-4.13%
-6.52
Analog Devices  ADI 224.63 231.11 5,733,826
-2.80%
-6.48
MongoDB, Inc. - Class A Common Stock  MDB 237.89 244.36 2,837,611
-2.65%
-6.47
Cadence Design Systems, Inc. - Common Stock  CDNS 364.57 371.03 3,012,781
-1.74%
-6.46
Yoshiharu Global Co. - Class A Common Stock  YOSH 2.335 8.760 735,381
-73.34%
-6.42
Adobe Systems  ADBE 357.69 364.00 4,513,164
-1.73%
-6.31
Baxter International  BAX 21.76 28.05 47,022,962
-22.42%
-6.29
EPAM Systems, Inc. Common Stock  EPAM 157.71 163.97 605,240
-3.82%
-6.26
Marriott International  MAR 263.83 270.04 2,279,497
-2.30%
-6.21
Corpay, Inc. Common Stock  CPAY 323.05 329.16 704,534
-1.86%
-6.11
Curtiss-Wright Corporation Common Stock  CW 490.22 496.30 300,186
-1.23%
-6.08
Linde plc - Ordinary Shares  LIN 460.26 466.23 2,228,669
-1.28%
-5.97
Hilton Grand Vacations Inc. Common Stock  HGV 44.82 50.78 3,489,756
-11.74%
-5.96
lululemon athletica inc. - Common Stock  LULU 200.53 206.47 4,173,944
-2.88%
-5.94
WESCO International, Inc. Common Stock  WCC 206.96 212.77 2,049,787
-2.73%
-5.81
Repligen Corporation - Common Stock  RGEN 117.07 122.85 1,146,487
-4.70%
-5.78
Vericel Corporation - Common Stock  VCEL 34.94 40.66 1,876,309
-14.07%
-5.72
IQVIA Holdings, Inc. Common Stock  IQV 185.86 191.54 1,887,361
-2.97%
-5.68
Winmark Corporation - Common Stock  WINA 377.42 383.05 54,973
-1.47%
-5.63
Micron Technology  MU 109.14 114.74 29,231,691
-4.88%
-5.60
Daily Journal Corp. (S.C.) - Common Stock  DJCO 399.58 405.16 41,054
-1.38%
-5.58
CDW Corporation - Common Stock  CDW 174.38 179.94 1,408,110
-3.09%
-5.56
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.