Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ralph Lauren Corp  RL 312.47 314.66 94,550
-0.70%
-2.19
DeFi Development Corp. - Common Stock  DFDV 17.52 18.51 567,635
-5.35%
-0.99
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 89.31 90.29 51,327
-1.09%
-0.98
Strategy Inc - Class A Common Stock  MSTR 334.19 335.09 2,798,957
-0.27%
-0.90
AtriCure, Inc. - Common Stock  ATRC 35.08 35.96 34,916
-2.45%
-0.88
Tenaris S.A. American Depositary Shares  TS 35.49 36.29 484,925
-2.19%
-0.80
Heico Corporation Common Stock  HEI 322.01 322.81 33,260
-0.25%
-0.80
Boxlight Corporation - Class A Common Stock  BOXL 1.730 2.520 860,748
-31.35%
-0.79
VirnetX Holding Corp Common Stock  VHC 15.02 15.77 1,034
-4.76%
-0.75
Upstream Bio, Inc. - Common Stock  UPB 16.60 17.35 49,826
-4.32%
-0.75
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 19.42 20.17 20,399
-3.71%
-0.75
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 65.63 66.37 8,753,085
-1.11%
-0.74
Air T, Inc. - Common Stock  AIRT 24.87 25.60 418
-2.86%
-0.73
TotalEnergies SE  TTE 61.38 62.10 201,144
-1.16%
-0.72
Shineco, Inc. - Common Stock  SISI 7.055 7.760 244,091
-9.09%
-0.71
Huize Holding Limited - American Depositary Shares  HUIZ 3.161 3.850 797,502
-17.90%
-0.69
BrainsWay Ltd. - American Depositary Shares  BWAY 16.24 16.89 20,906
-3.82%
-0.65
AAON, Inc. - Common Stock  AAON 83.35 83.99 237,952
-0.76%
-0.64
Ambiq Micro, Inc. Common Stock  AMBQ 34.05 34.68 15,502
-1.82%
-0.63
Spruce Biosciences, Inc. - Common Stock  SPRB 8.961 9.580 7,538
-6.46%
-0.62
Alset Inc. - Common Stock  AEI 3.655 4.270 335,255
-14.40%
-0.61
Arista Networks, Inc. Common Stock  ANET 141.56 142.16 2,198,753
-0.43%
-0.60
Richmond Mutual Bancorporation, Inc. - Common Stock  RMBI 14.01 14.60 390
-4.08%
-0.59
NanoVibronix, Inc. - Common Stock  NAOV 7.065 7.650 154,267
-7.65%
-0.58
Smith-Midland Corporation - Common Stock  SMID 41.52 42.09 3,503
-1.34%
-0.57
Vantage Corp Class A Ordinary Shares  VNTG 6.657 7.200 1,026,693
-7.55%
-0.54
Whirlpool Corp  WHR 89.76 90.30 107,604
-0.60%
-0.54
ICF International, Inc. - Common Stock  ICFI 100.06 100.58 15,746
-0.51%
-0.52
IREN Limited - Ordinary Shares  IREN 35.94 36.45 7,651,420
-1.39%
-0.51
Strive, Inc. - Class A Common Stock  ASST 3.985 4.480 6,414,206
-11.05%
-0.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.