Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Madrigal Pharmaceuticals Inc	MDGL	212.04	222.26	625,145	-4.60%	-10.22
O'Reilly Automotive	ORLY	1,090.94	1101.06	316,382	-0.92%	-10.12
U F P Tech Inc	UFPT	207.92	217.74	79,072	-4.51%	-9.82
Gartner Inc	IT	440.38	449.61	445,357	-2.05%	-9.23
Wingstop Inc	WING	347.37	356.40	626,196	-2.53%	-9.03
Synopsys Inc	SNPS	510.71	519.71	1,192,422	-1.73%	-9.00
Adv Micro Devices	AMD	146.64	155.08	71,583,004	-5.44%	-8.44
Onto Innovation Inc	ONTO	169.39	177.63	606,594	-4.64%	-8.24
Adobe Systems	ADBE	465.02	473.18	3,281,614	-1.72%	-8.16
Domino's Pizza Inc	DPZ	473.55	481.66	590,272	-1.68%	-8.11
Mongodb Inc Cl A	MDB	327.47	335.55	1,353,390	-2.41%	-8.08
Emcor Group	EME	328.63	336.06	686,642	-2.21%	-7.43
Nice Ltd ADR	NICE	224.19	230.95	387,571	-2.93%	-6.76
Zoetis	ZTS	146.50	153.11	6,228,855	-4.32%	-6.61
Astera Labs, Inc. - Common Stock	ALAB	64.49	70.92	4,005,706	-9.07%	-6.43
Intuitive Surgical	ISRG	366.34	372.63	3,975,895	-1.69%	-6.29
Eaton Corp Plc	ETN	303.02	308.94	3,084,569	-1.92%	-5.92
Impinj Inc	PI	116.32	122.08	338,965	-4.72%	-5.76
West Pharmaceutical Services	WST	372.04	377.33	444,741	-1.40%	-5.29
Establishment Labs Holdings Inc	ESTA	47.38	52.57	427,172	-9.87%	-5.19
Airbnb Inc Cl A	ABNB	155.01	160.10	3,904,639	-3.18%	-5.09
Saia Inc	SAIA	517.51	522.53	246,122	-0.96%	-5.02
Watsco Inc	WSO	396.92	401.93	343,458	-1.25%	-5.01
Zebra Technologies	ZBRA	268.07	273.03	351,521	-1.82%	-4.96
Datadog Inc Cl A	DDOG	120.09	125.02	3,627,620	-3.94%	-4.93
Entegris Inc	ENTG	122.20	127.09	1,687,491	-3.85%	-4.89
Rh Common Stock	RH	240.41	245.29	491,310	-1.99%	-4.88
Taiwan Semiconductor ADR	TSM	127.70	132.27	28,277,168	-3.46%	-4.57
Applied Materials	AMAT	189.77	194.32	6,495,015	-2.34%	-4.55
United Rentals	URI	628.34	632.88	572,681	-0.72%	-4.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Losers ($ change)

Sections

Services