Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Allegheny Technologies  ATI 76.94 94.24 8,394,580
-18.36%
-17.30
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 110.06 127.00 2,678
-13.34%
-16.94
Albany International Corporation Common Stock  AIN 54.19 70.96 1,696,087
-23.63%
-16.77
Public Storage  PSA 271.94 288.65 1,848,827
-5.79%
-16.71
UnitedHealth Group  UNH 249.56 266.04 29,608,634
-6.19%
-16.48
monday.com Ltd. - Ordinary Shares  MNDY 262.29 277.73 995,875
-5.56%
-15.44
CBIZ, Inc. Common Stock  CBZ 61.12 76.15 3,857,700
-19.74%
-15.03
Extra Space Storage Inc Common Stock  EXR 134.36 149.34 4,363,465
-10.03%
-14.98
Credit Acceptance Corporation - Common Stock  CACC 490.28 504.55 147,922
-2.83%
-14.27
Biglari Holdings Inc Cl A  BH-A 1,486.00 1500.06 10,726
-0.94%
-14.06
Itron, Inc. - Common Stock  ITRI 124.54 138.42 3,113,387
-10.03%
-13.88
Arrow Electronics, Inc. Common Stock  ARW 116.00 129.78 1,303,146
-10.62%
-13.78
Royal Caribbean Cruises Ltd. Common Stock  RCL 317.87 331.15 3,496,094
-4.01%
-13.28
Howmet Aerospace Inc. Common Stock  HWM 179.77 192.14 8,594,556
-6.44%
-12.37
ICON plc - Ordinary Shares  ICLR 169.19 181.50 1,615,819
-6.78%
-12.31
Qualcomm, Inc.  QCOM 146.76 159.06 24,440,343
-7.73%
-12.30
Vertex Pharmaceuticals  VRTX 456.87 469.16 1,480,231
-2.62%
-12.29
Domino's Pizza Inc - Common Stock  DPZ 463.21 475.38 848,808
-2.56%
-12.17
XPO, Inc. Common Stock  XPO 120.29 132.29 3,810,897
-9.07%
-12.00
United States Lime & Minerals, Inc. - Common Stock  USLM 99.58 111.50 315,626
-10.69%
-11.92
Equinix, Inc. - Common Stock  EQIX 785.17 797.04 935,306
-1.49%
-11.87
EMCOR Group, Inc. Common Stock  EME 627.49 639.33 731,434
-1.85%
-11.84
Humana  HUM 249.87 261.47 3,140,936
-4.44%
-11.60
Tesla, Inc.  TSLA 308.27 319.04 85,271,694
-3.38%
-10.77
Medpace Holdings, Inc. - Common Stock  MEDP 427.20 437.78 504,504
-2.42%
-10.58
Charter Communications, Inc. - Class A Common Stock  CHTR 269.36 279.89 3,532,525
-3.76%
-10.53
Elevance Health, Inc. Common Stock  ELV 283.08 293.55 3,261,398
-3.57%
-10.47
Waters Corp  WAT 288.76 299.07 1,374,530
-3.45%
-10.31
AvalonBay Communities  AVB 186.28 196.31 1,582,995
-5.11%
-10.03
Centrus Energy Corp. Class A Common Stock  LEU 215.40 225.19 1,072,968
-4.35%
-9.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.