Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kadant Inc Common Stock  KAI 343.15 343.15 0
0.00%
+0.00
Bunge Limited  BG 77.85 77.85 0
0.00%
+0.00
Ohio Valley Banc Corp. - Common Stock  OVBC 27.49 27.49 0
0.00%
+0.00
VSE Corporation - Common Stock  VSEC 121.83 121.83 0
0.00%
+0.00
Packaging Corporation of America Common Stock  PKG 199.93 199.93 0
0.00%
+0.00
Preformed Line Products Company - Common Stock  PLPC 142.27 142.27 0
0.00%
+0.00
Moog Inc Cl A  MOG-A 175.54 175.54 0
0.00%
+0.00
The Cheesecake Factory Incorporated - Common Stock  CAKE 50.86 50.86 0
0.00%
+0.00
Watts Water Technologies, Inc. Class A Common Stock  WTS 206.15 206.15 0
0.00%
+0.00
United States Lime & Minerals, Inc. - Common Stock  USLM 91.25 91.25 0
0.00%
+0.00
Heico Corporation Common Stock  HEI 270.21 270.21 0
0.00%
+0.00
World Acceptance Corporation - Common Stock  WRLD 129.58 129.58 0
0.00%
+0.00
Tyler Technologies, Inc. Common Stock  TYL 584.53 584.53 0
0.00%
+0.00
Lithia Motors, Inc. Common Stock  LAD 296.83 296.83 0
0.00%
+0.00
SPX Technologies, Inc. Common Stock  SPXC 132.50 132.50 0
0.00%
+0.00
Applied Industrial Technologies, Inc. Common Stock  AIT 229.43 229.43 0
0.00%
+0.00
Woodward, Inc. - Common Stock  WWD 187.14 187.14 0
0.00%
+0.00
Comcast Holdings ZONES  CCZ 63.00 63.00 0
0.00%
+0.00
W.W Grainger  GWW 994.06 994.06 0
0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.