Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Visa  V 345.47 350.91 8,641,770
-1.55%
-5.44
Atlassian Corporation - Class A Common Stock  TEAM 191.78 197.19 1,868,030
-2.74%
-5.41
Eaton Corp Plc  ETN 384.72 390.09 2,900,029
-1.38%
-5.37
MKS Inc. - Common Stock  MKSI 95.18 100.42 1,799,135
-5.22%
-5.24
TopBuild Corp. Common Stock  BLD 370.43 375.66 459,535
-1.39%
-5.23
Hilton Worldwide Holdings Inc. Common Stock  HLT 268.08 273.29 2,313,801
-1.91%
-5.21
Advanced Energy Industries, Inc. - Common Stock  AEIS 138.92 144.07 364,806
-3.57%
-5.15
Gartner, Inc. Common Stock  IT 338.65 343.80 897,843
-1.50%
-5.15
Moog Inc Cl A  MOG-A 193.58 198.68 182,119
-2.57%
-5.10
Reliance, Inc. Common Stock  RS 290.13 295.17 421,876
-1.71%
-5.04
PepsiCo  PEP 137.92 142.86 11,689,903
-3.46%
-4.94
Boot Barn Holdings, Inc. Common Stock  BOOT 171.90 176.82 1,040,064
-2.78%
-4.92
Boston Beer Company, Inc. (The) Common Stock  SAM 207.08 211.80 400,634
-2.23%
-4.72
Cable One, Inc. Common Stock  CABO 127.98 132.64 261,884
-3.51%
-4.66
FTI Consulting, Inc. Common Stock  FCN 166.35 171.00 272,733
-2.72%
-4.65
Alphabet-A  GOOGL 191.90 196.53 51,333,465
-2.36%
-4.63
MarketAxess Holdings, Inc. - Common Stock  MKTX 205.50 210.09 454,749
-2.18%
-4.59
Alphabet-C  GOOG 192.86 197.44 27,852,376
-2.32%
-4.58
Home Depot  HD 367.51 372.08 3,091,553
-1.23%
-4.57
Live Nation Entertainment, Inc. Common Stock  LYV 147.70 152.19 2,093,362
-2.95%
-4.49
Cactus, Inc. Class A Common Stock  WHD 42.31 46.80 1,612,470
-9.59%
-4.49
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 111.55 116.01 5,513,476
-3.84%
-4.46
Ralph Lauren Corp  RL 298.75 303.21 593,603
-1.47%
-4.46
First Solar  FSLR 174.73 179.13 3,571,203
-2.46%
-4.40
Belden Inc Common Stock  BDC 123.65 128.04 783,208
-3.43%
-4.39
Employers Holdings Inc Common Stock  EIG 41.28 45.62 525,643
-9.51%
-4.34
Chemed Corp  CHE 412.30 416.57 263,528
-1.03%
-4.27
Guardant Health, Inc. - Common Stock  GH 40.98 45.19 9,118,029
-9.32%
-4.21
Paramount Global - Class A Common Stock  PARAA 19.09 23.29 252,610
-18.03%
-4.20
Blackbaud, Inc. - Common Stock  BLKB 67.42 71.61 837,578
-5.85%
-4.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.