Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Addus HomeCare Corporation - Common Stock  ADUS 107.57 108.35 12,540
-0.72%
-0.78
Advanced Drainage Systems, Inc. Common Stock  WMS 143.84 144.59 100,815
-0.52%
-0.75
Bright Horizons Family Solutions Inc. Common Stock  BFAM 109.73 110.42 162,155
-0.62%
-0.69
Snowflake Inc. Common Stock  SNOW 215.28 215.95 1,084,212
-0.31%
-0.67
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 88.86 89.52 14,260
-0.74%
-0.66
Wearable Devices Ltd. - Ordinary Share  WLDS 5.448 6.100 1,097,591
-10.69%
-0.65
NanoVibronix, Inc. - Common Stock  NAOV 7.020 7.650 163,575
-8.24%
-0.63
Ambiq Micro, Inc. Common Stock  AMBQ 34.05 34.68 16,315
-1.80%
-0.62
Spruce Biosciences, Inc. - Common Stock  SPRB 8.961 9.580 7,538
-6.46%
-0.62
Huize Holding Limited - American Depositary Shares  HUIZ 3.238 3.850 798,162
-15.90%
-0.61
DaVita HealthCare Partner  DVA 129.50 130.11 92,881
-0.47%
-0.61
Whirlpool Corp  WHR 89.69 90.30 111,572
-0.67%
-0.61
Doximity, Inc. Class A Common Stock  DOCS 71.48 72.08 136,122
-0.83%
-0.60
Richmond Mutual Bancorporation, Inc. - Common Stock  RMBI 14.01 14.60 397
-4.08%
-0.59
Smith-Midland Corporation - Common Stock  SMID 41.52 42.09 3,556
-1.34%
-0.57
Ramaco Resources, Inc. - Class B Common Stock  METCB 15.75 16.30 40,945
-3.37%
-0.55
Biodesix, Inc. - Common Stock  BDSX 6.020 6.560 77,129
-8.23%
-0.54
Genl Mills  GIS 49.04 49.56 5,917,373
-1.05%
-0.52
Abits Group Inc - Ordinary Shares  ABTS 4.880 5.390 15,297
-9.46%
-0.51
Sandisk Corporation - Common Stock  SNDK 91.06 91.55 1,126,574
-0.53%
-0.48
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 8.670 9.140 9,174
-5.14%
-0.47
Strive, Inc. - Class A Common Stock  ASST 4.010 4.480 6,761,568
-10.49%
-0.47
First Capital, Inc. - Common Stock  FCAP 44.27 44.72 387
-1.00%
-0.45
Dropbox, Inc. - Class A Common Stock  DBX 31.73 32.17 1,020,135
-1.35%
-0.44
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.300 7.730 8,251
-5.56%
-0.43
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 52.83 53.26 640,874
-0.81%
-0.43
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.460 1.880 731,840
-22.34%
-0.42
Stevanato Group S.p.A. Ordinary Shares  STVN 26.82 27.23 27,953
-1.50%
-0.41
Karman Holdings Inc. Common Stock  KRMN 64.52 64.86 289,837
-0.52%
-0.34
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 11.79 12.12 16,887
-2.72%
-0.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.