Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 21.37 22.21 155,752
-0.84
-3.78%
PodcastOne, Inc. - Common Stock  PODC 2.040 2.120 600
-0.08
-3.77%
Oblong Inc. - Common Stock  OBLG 3.320 3.450 19,444
-0.13
-3.77%
MercadoLibre, Inc. - Common Stock  MELI 2,507.83 2606.01 502,734
-98.18
-3.77%
Lucid Group, Inc. - Common Stock  LCID 2.560 2.660 86,569,555
-0.10
-3.76%
LM Funding America, Inc. - Common Stock  LMFA 1.665 1.730 84,269
-0.06
-3.76%
Defi Technologies, Inc. - Common Stock  DEFT 3.600 3.740 1,407,359
-0.14
-3.74%
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 14.15 14.70 1,115,459
-0.55
-3.74%
Twin Disc, Incorporated - Common Stock  TWIN 6.950 7.220 57,357
-0.27
-3.74%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.290 1.340 511,960
-0.05
-3.73%
IZEA Worldwide, Inc. - Common Stock  IZEA 2.840 2.950 47,483
-0.11
-3.73%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.550 1.610 174,359
-0.06
-3.73%
Two Harbors Investment Corp  TWO 10.85 11.27 4,177,681
-0.42
-3.73%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.810 1.880 76,355
-0.07
-3.72%
HF Foods Group Inc. - Common Stock  HFFG 3.880 4.030 130,942
-0.15
-3.72%
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.398 2.490 16,879
-0.09
-3.71%
CorVel Corp. - Common Stock  CRVL 110.36 114.59 153,028
-4.23
-3.69%
BioLineRx Ltd. - American Depositary Shares  BLRX 3.660 3.800 25,273
-0.14
-3.68%
Leidos Holdings, Inc. Common Stock  LDOS 152.49 158.30 1,568,140
-5.81
-3.67%
Bitfarms Ltd. - Common Stock  BITF 1.050 1.090 28,677,139
-0.04
-3.67%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 17.61 18.28 274,691
-0.67
-3.67%
Rezolve AI PLC - Ordinary Shares  RZLV 2.110 2.190 3,024,175
-0.08
-3.65%
Cantaloupe, Inc. - Common Stock  CTLP 8.470 8.790 632,298
-0.32
-3.64%
OptimizeRx Corporation - Common Stock  OPRX 11.65 12.09 250,265
-0.44
-3.64%
Founder Group Limited - Ordinary Shares  FGL 1.060 1.100 74,112
-0.04
-3.64%
Zai Lab Limited - American Depositary Shares  ZLAB 31.32 32.50 1,024,413
-1.18
-3.63%
Salesforce  CRM 273.13 283.42 8,892,074
-10.29
-3.63%
Tuya Inc. American Depositary Shares  TUYA 2.420 2.510 2,508,967
-0.09
-3.59%
NETGEAR, Inc. - Common Stock  NTGR 28.80 29.86 384,170
-1.06
-3.57%
Zumiez Inc. - Common Stock  ZUMZ 11.91 12.35 227,850
-0.44
-3.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.