Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kohl's Corp  KSS 7.480 8.110 7,784,283
-0.63
-7.77%
ZKH Group Limited American Depositary Shares  ZKH 2.860 3.100 47,867
-0.24
-7.74%
LiveRamp Holdings, Inc. Common Stock  RAMP 30.92 33.50 1,448,374
-2.58
-7.70%
INNOVATE Corp. Common Stock  VATE 6.320 6.840 60,025
-0.52
-7.60%
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares  BWMX 8.500 9.190 122,493
-0.69
-7.51%
MicroStrategy Incorporated - Class A Common Stock  MSTR 369.51 399.46 21,449,453
-29.95
-7.50%
Aether Holdings, Inc. - Common Stock  ATHR 16.11 17.39 153,232
-1.28
-7.36%
Quest Resource Holding Corporation - Common Stock  QRHC 2.140 2.310 100,308
-0.17
-7.36%
Hallador Energy Company - Common Stock  HNRG 17.45 18.83 2,099,034
-1.38
-7.33%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.520 1.640 43,262
-0.12
-7.32%
Fluent, Inc. - Common Stock  FLNT 1.560 1.683 41,438
-0.12
-7.30%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.620 7.140 196,367
-0.52
-7.28%
Team, Inc. Common Stock  TISI 19.86 21.42 8,422
-1.56
-7.28%
Ispire Technology Inc. - Common Stock  ISPR 2.700 2.910 80,630
-0.21
-7.22%
GCL Global Holdings Ltd - Ordinary Shares  GCL 2.450 2.640 306,279
-0.19
-7.20%
Biomerica, Inc. - Common Stock  BMRA 3.110 3.350 26,479
-0.24
-7.16%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 3.280 3.530 628,931
-0.25
-7.08%
Lightwave Logic, Inc. - Common Stock  LWLG 1.050 1.130 1,026,880
-0.08
-7.08%
Duluth Holdings Inc. - Class B Common Stock  DLTH 1.840 1.980 15,157
-0.14
-7.07%
Cleveland-Cliffs Inc. Common Stock  CLF 6.480 6.970 45,859,396
-0.49
-7.03%
Beta Bionics, Inc. - Common Stock  BBNX 14.43 15.51 435,940
-1.08
-6.96%
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.750 1.880 305,479
-0.13
-6.91%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 46.50 49.95 2,006,216
-3.45
-6.91%
Designer Brands Inc. Class A Common Stock  DBI 3.110 3.340 901,391
-0.23
-6.89%
Mannatech, Incorporated - Common Stock  MTEX 9.500 10.20 4,526
-0.70
-6.86%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.950 4.240 68,563
-0.29
-6.84%
Korro Bio, Inc. - Common Stock  KRRO 13.80 14.81 55,104
-1.01
-6.82%
CISO Global, Inc. - Common Stock  CISO 1.240 1.330 1,113,998
-0.09
-6.77%
InfuSystems Holdings, Inc. Common Stock  INFU 5.410 5.800 175,484
-0.39
-6.72%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.540 1.650 196,070
-0.11
-6.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.