Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DatChat, Inc. - Common Stock  DATS 3.210 8.930 10,367,071
-5.72
-64.05%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 6.990 17.71 6,639,343
-10.72
-60.53%
Rigetti Computing, Inc. - Common stock  RGTI 10.04 18.39 305,279,712
-8.35
-45.41%
Quantum Computing Inc. - Common Stock  QUBT 9.910 17.49 75,356,012
-7.58
-43.34%
IonQ, Inc. Common Stock  IONQ 30.25 49.59 128,344,154
-19.34
-39.00%
Amplitech Group, Inc. - Common Stock  AMPG 2.280 3.630 9,505,528
-1.35
-37.19%
Avita Medical, Inc. - Common Stock  RCEL 8.940 14.06 1,385,938
-5.12
-36.42%
D-Wave Quantum Inc. Common Shares  QBTS 6.100 9.550 181,898,681
-3.45
-36.13%
Nvni Group Limited - Ordinary Shares  NVNI 1.850 2.840 547,275
-0.99
-34.86%
WiMi Hologram Cloud Inc. - American Depositary Share  WIMI 1.200 1.820 11,524,332
-0.62
-34.07%
Microbot Medical Inc. - Common Stock  MBOT 1.870 2.830 8,731,760
-0.96
-33.92%
Kairos Pharma, Ltd. Common Stock  KAPA 1.030 1.500 1,057,252
-0.47
-31.33%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 24.61 35.70 1,489,475
-11.09
-31.06%
Quantum Corporation - Common Stock  QMCO 31.43 45.11 2,415,757
-13.68
-30.33%
Nauticus Robotics, Inc. - Common stock  KITT 2.920 4.180 8,232,533
-1.26
-30.14%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.740 2.480 2,272,626
-0.74
-29.84%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.120 3.020 27,951,681
-0.90
-29.80%
CISO Global, Inc. - Common Stock  CISO 1.210 1.700 645,929
-0.49
-28.82%
Rekor Systems, Inc. - Common Stock  REKR 1.630 2.280 11,971,387
-0.65
-28.51%
Creative Media & Community Trust Corporation - Common Stock  CMCT 1.080 1.490 1,038,974
-0.41
-27.52%
AEye, Inc. - Class A Common Stock  LIDR 2.180 2.990 6,668,114
-0.81
-27.09%
Atomera Incorporated - Common Stock  ATOM 11.86 16.24 2,022,869
-4.38
-26.97%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.490 2.030 2,576,015
-0.54
-26.60%
Unity Biotechnology, Inc. - Common Stock  UBX 1.330 1.810 459,888
-0.48
-26.52%
SEALSQ Corp - Ordinary Shares  LAES 5.275 7.150 113,237,540
-1.88
-26.22%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.570 8.730 1,616,809
-2.16
-24.74%
Quantum-Si Incorporated - Class A Common Stock  QSI 2.640 3.495 50,559,991
-0.85
-24.46%
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 1.210 1.600 822,122
-0.39
-24.38%
Ocean Power Technologies, Inc. - Common Stock  OPTT 1.070 1.410 30,607,516
-0.34
-24.11%
NextPlat Corp - Common Stock  NXPL 1.230 1.600 462,940
-0.37
-23.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.