Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Conduent Incorporated - Common Stock  CNDT 2.160 2.380 1,268,018
-0.22
-9.24%
ViaSat, Inc. - Common Stock  VSAT 9.150 10.08 4,068,303
-0.93
-9.23%
B. Riley Financial, Inc. - Depositary Shares  RILYL 2.400 2.636 1,914
-0.24
-8.96%
Patriot National Bancorp Inc. - Common Stock  PNBK 5.400 5.930 392,353
-0.53
-8.94%
The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund  CUBA 2.450 2.690 100,516
-0.24
-8.92%
BTC Digital Ltd. - Ordinary Shares  BTCT 3.790 4.160 313,604
-0.37
-8.89%
Webull Corporation - Class A Ordinary Shares  BULL 12.30 13.50 12,451,464
-1.20
-8.89%
Claritev Corporation Class A Common Stock  CTEV 26.56 29.15 100,859
-2.59
-8.89%
Contineum Therapeutics, Inc. - Common stock  CTNM 3.565 3.910 106,097
-0.35
-8.82%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 17.76 19.45 4,707
-1.69
-8.69%
T Stamp Inc. - Class A Common Stock  IDAI 2.050 2.245 83,841
-0.20
-8.69%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.100 3.390 902,951
-0.29
-8.55%
iQSTEL Inc. - Common Stock  IQST 9.680 10.59 28,426
-0.91
-8.55%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 6.970 7.620 64,363
-0.65
-8.53%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.820 3.080 480,981
-0.26
-8.44%
Thermon Group Holdings, Inc. Common Stock  THR 26.48 28.87 378,729
-2.39
-8.28%
Skye Bioscience, Inc. - Common Stock  SKYE 1.900 2.070 319,226
-0.17
-8.21%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.590 5.000 2,270
-0.41
-8.20%
Massimo Group - Common Stock  MAMO 2.180 2.375 9,361
-0.19
-8.19%
Prenetics Global Limited - Class A Ordinary Share  PRE 10.31 11.22 63,379
-0.91
-8.15%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.270 2.470 524,822
-0.20
-8.10%
Highest Performances Holdings Inc. - American Depository Shares  MAAS 2.988 3.250 19,242
-0.26
-8.06%
Celularity Inc. - Class A Common Stock  CELU 2.290 2.490 78,024
-0.20
-8.03%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.400 5.870 1,364,166
-0.47
-8.01%
NextNRG, Inc. - Common Stock  NXXT 3.030 3.290 59,262
-0.26
-7.90%
Toppoint Holdings Inc. Common Stock  TOPP 1.400 1.520 31,581
-0.12
-7.89%
Yalla Group Limited American Depositary Shares  YALA 7.140 7.750 1,206,751
-0.61
-7.87%
Quantum Corporation - Common Stock  QMCO 11.87 12.88 4,108,599
-1.01
-7.84%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 2.830 3.070 88,194
-0.24
-7.82%
Trio Petroleum Corp. Common Stock  TPET 1.180 1.280 416,526
-0.10
-7.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.