Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lifevantage Corporation - Common Stock  LFVN 12.66 13.20 133,630
-0.54
-4.09%
P3 Health Partners Inc. - Class A Common Stock  PIII 7.300 7.610 6,679
-0.31
-4.07%
Kelly Services, Inc. - Class B Common Stock  KELYB 11.35 11.83 236
-0.48
-4.06%
ARKO Corp. - Common Stock  ARKO 4.500 4.690 457,316
-0.19
-4.05%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 50.95 53.10 257,727
-2.15
-4.05%
Beeline Holdings, Inc. - Common Stock  BLNE 1.160 1.209 193,398
-0.05
-4.03%
Smith-Midland Corporation - Common Stock  SMID 29.31 30.54 19,822
-1.23
-4.03%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.100 3.230 168,478
-0.13
-4.02%
Aclarion, Inc. - Common Stock  ACON 6.700 6.980 19,712
-0.28
-4.01%
Bright Minds Biosciences Inc. - common stock  DRUG 29.01 30.22 26,848
-1.21
-4.00%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.400 2.500 5,442
-0.10
-4.00%
Synchronoss Technologies, Inc. - Common Stock  SNCR 6.500 6.770 93,136
-0.27
-3.99%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 1.930 2.010 4,816
-0.08
-3.98%
PLBY Group, Inc. - Common Stock  PLBY 1.450 1.510 904,463
-0.06
-3.97%
Jade Biosciences, Inc. - Common Stock  JBIO 7.030 7.320 398,026
-0.29
-3.96%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 18.95 19.73 269,541
-0.78
-3.95%
SunTrust Banks  STI 3.160 3.290 59,229
-0.13
-3.95%
CeriBell, Inc. - Common Stock  CBLL 16.58 17.26 212,631
-0.68
-3.94%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.100 1.145 12,768
-0.05
-3.94%
Flexsteel Industries, Inc. - Common Stock  FLXS 30.34 31.58 7,678
-1.24
-3.93%
DigitalOcean Holdings, Inc. Common Stock  DOCN 27.99 29.13 1,569,804
-1.14
-3.91%
TeraWulf Inc. - Common Stock  WULF 3.930 4.090 42,890,003
-0.16
-3.91%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.796 3.950 11,316
-0.15
-3.91%
VOC Energy Trust Units of Beneficial Interest  VOC 2.950 3.070 70,366
-0.12
-3.91%
Oportun Financial Corporation - common stock  OPRT 6.150 6.400 264,964
-0.25
-3.91%
Escalade, Incorporated - Common Stock  ESCA 13.61 14.16 13,351
-0.55
-3.88%
Molson Coors Brewing Cl A  TAP-A 55.60 57.84 590
-2.24
-3.87%
Richmond Mutual Bancorporation, Inc. - Common Stock  RMBI 13.30 13.83 18,772
-0.53
-3.83%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 3.280 3.410 5,725
-0.13
-3.81%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.770 1.840 148,858
-0.07
-3.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.