Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Upstream Bio, Inc. - Common Stock | UPB | 23.97 | 25.04 | 234,637 | -1.07 |
-4.27% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.260 | 2.360 | 3,545,028 | -0.10 |
-4.24% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.440 | 5.680 | 238,791 | -0.24 |
-4.23% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 24.80 | 25.89 | 1,229,261 | -1.09 |
-4.21% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.960 | 3.090 | 13,015 | -0.13 |
-4.21% |
| Prairie Operating Co. - Common Stock | PROP | 1.830 | 1.910 | 1,040,391 | -0.08 |
-4.19% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.440 | 3.590 | 332,093 | -0.15 |
-4.18% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 38.30 | 39.96 | 1,728,889 | -1.66 |
-4.15% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.240 | 6.510 | 131,617 | -0.27 |
-4.15% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 164.64 | 171.75 | 1,319,137 | -7.11 |
-4.14% |
| Pro-Dex, Inc. - Common Stock | PDEX | 32.35 | 33.74 | 28,147 | -1.39 |
-4.12% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.800 | 2.920 | 3,647,989 | -0.12 |
-4.11% |
| Exagen Inc. - Common Stock | XGN | 10.33 | 10.77 | 1,417,456 | -0.44 |
-4.09% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 14.14 | 14.74 | 509,998 | -0.60 |
-4.07% |
| Southwest Gas Holdings, Inc. Common Stock (DE) | SWX | 78.99 | 82.34 | 645,490 | -3.35 |
-4.07% |
| Isabella Bank Corporation - Common stock | ISBA | 41.80 | 43.57 | 30,577 | -1.77 |
-4.06% |
| Penumbra, Inc. Common Stock | PEN | 225.54 | 235.08 | 640,669 | -9.54 |
-4.06% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 2.130 | 2.220 | 22,069 | -0.09 |
-4.05% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 17.80 | 18.55 | 635,463 | -0.75 |
-4.04% |
| Matador Resources Company Common Stock | MTDR | 37.19 | 38.75 | 2,979,691 | -1.56 |
-4.03% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 11.22 | 11.69 | 7,895,293 | -0.47 |
-4.02% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.315 | 1.370 | 233,543 | -0.06 |
-4.01% |
| Boyd Group Services Inc. Common Shares | BGSI | 149.50 | 155.75 | 99,299 | -6.25 |
-4.01% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.680 | 8.000 | 341 | -0.32 |
-4.00% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 21.60 | 22.50 | 12,804,049 | -0.90 |
-4.00% |
| Blackbaud, Inc. - Common Stock | BLKB | 59.58 | 62.06 | 510,345 | -2.48 |
-4.00% |
| XPeng Inc. American depositary shares | XPEV | 21.79 | 22.69 | 14,298,233 | -0.90 |
-3.97% |
| Pluri Inc. - Common Stock | PLUR | 3.400 | 3.540 | 10,234 | -0.14 |
-3.95% |
| GENFIT S.A. - American Depositary Shares | GNFT | 3.890 | 4.050 | 12,051 | -0.16 |
-3.95% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.900 | 4.060 | 56,716 | -0.16 |
-3.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.