Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.260 4.880 255,757
-0.62
-12.70%
Navitas Semiconductor Corporation - Common Stock  NVTS 4.410 5.050 78,011,145
-0.64
-12.67%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.150 2.460 999,818
-0.31
-12.60%
Workday, Inc. - Class A Common Stock  WDAY 238.01 272.07 9,915,012
-34.06
-12.52%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.060 1.210 33,000
-0.15
-12.39%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 8.530 9.730 798,176
-1.20
-12.33%
Xerox Holdings Corporation - Common Stock  XRX 4.495 5.120 13,374,337
-0.62
-12.21%
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.808 4.330 132,004
-0.52
-12.04%
Coincheck Group N.V. - Ordinary Shares  CNCK 6.510 7.400 199,504
-0.89
-12.03%
Diginex Limited - Ordinary Shares  DGNX 57.01 64.79 87,317
-7.78
-12.01%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.490 1.690 335,078
-0.20
-11.83%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.830 3.200 665,186
-0.37
-11.56%
AIFU Inc. - Class A Ordinary Share  AIFU 2.990 3.380 121,637
-0.39
-11.54%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 29.09 32.88 63,860
-3.79
-11.53%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 4.760 5.370 670,931
-0.61
-11.36%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 7.020 7.880 24,925
-0.86
-10.91%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.010 2.255 34,669
-0.25
-10.86%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 5.219 5.855 3,304
-0.64
-10.86%
Smart Digital Group Limited - Ordinary Shares  SDM 6.330 7.100 28,137
-0.77
-10.85%
Veea Inc. - Common Stock  VEEA 2.140 2.400 57,543
-0.26
-10.83%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.590 1.780 708,238
-0.19
-10.67%
Urgent.ly Inc. - Common Stock  ULY 6.090 6.790 15,306
-0.70
-10.31%
Nukkleus Inc. - Ordinary Shares  NUKK 18.00 20.02 357,667
-2.02
-10.09%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.920 5.472 7,947
-0.55
-10.08%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.070 3.410 10,433,327
-0.34
-9.97%
Ross Stores  ROST 137.26 152.25 18,535,109
-14.99
-9.85%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 10.66 11.81 528,515
-1.15
-9.74%
WeRide Inc. - American Depositary Shares  WRD 9.110 10.08 17,287,103
-0.97
-9.62%
Junee Limited - Ordinary Shares  JUNE 9.707 10.72 182,482
-1.01
-9.45%
Burlington Stores, Inc. Common Stock  BURL 234.74 259.10 1,939,295
-24.36
-9.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.