Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.270 6.560 2,081,008
-0.29
-4.42%
Repay Holdings Corporation - Class A Common Stock  RPAY 4.330 4.530 2,454,292
-0.20
-4.42%
BT Brands, Inc. - Common Stock  BTBD 1.300 1.360 1,532
-0.06
-4.40%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.520 1.590 1,527,865
-0.07
-4.40%
Integrated Media Technology Limited - Ordinary Shares  IMTE 1.195 1.250 16,869
-0.05
-4.40%
Aditxt, Inc. - Common Stock  ADTX 1.740 1.820 40,924
-0.08
-4.40%
Portage Biotech Inc. - Common Stock  PRTG 7.890 8.250 9,632
-0.36
-4.36%
Nutriband Inc. - Common Stock  NTRB 5.480 5.730 21,969
-0.25
-4.36%
Riot Platforms, Inc. - Common Stock  RIOT 8.550 8.940 23,067,544
-0.39
-4.36%
Autonomix Medical, Inc. - Common Stock  AMIX 1.760 1.840 17,173
-0.08
-4.35%
Editas Medicine, Inc. - Common Stock  EDIT 1.550 1.620 952,670
-0.07
-4.32%
Herbalife Ltd. Common Shares  HLF 6.660 6.960 1,495,630
-0.30
-4.31%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.340 1.400 6,835
-0.06
-4.29%
SiNtx Technologies, Inc. - Common Stock  SINT 2.690 2.810 158,621
-0.12
-4.27%
Amesite Inc. - Common Stock  AMST 2.920 3.050 179,644
-0.13
-4.26%
Deutsche Bank AG Common Stock  DB 27.25 28.46 4,170,330
-1.21
-4.25%
Fortrea Holdings Inc. - Common Stock  FTRE 4.060 4.240 2,424,809
-0.18
-4.25%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.260 2.360 287,339
-0.10
-4.24%
Science Applications International Corporation - Common Stock  SAIC 117.28 122.45 700,398
-5.17
-4.22%
Neurogene Inc. - Common Stock  NGNE 17.28 18.04 110,750
-0.76
-4.21%
PureTech Health plc - American Depositary Shares  PRTC 18.20 19.00 1,376
-0.80
-4.21%
Advanced Biomed Inc. - Common Stock  ADVB 1.140 1.190 27,284
-0.05
-4.20%
Daily Journal Corp. (S.C.) - Common Stock  DJCO 417.27 435.50 28,971
-18.23
-4.19%
Alpha Teknova, Inc. - Common Stock  TKNO 5.970 6.230 422,508
-0.26
-4.17%
Vaxcyte, Inc. - Common Stock  PCVX 32.54 33.95 1,763,863
-1.41
-4.15%
OSR Holdings, Inc. - Common Stock  OSRH 1.160 1.210 55,255
-0.05
-4.13%
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.46 15.08 3,113,258
-0.62
-4.11%
Motorcar Parts of America, Inc. - Common Stock  MPAA 10.97 11.44 129,843
-0.47
-4.11%
DBV Technologies S.A. - American Depositary Shares  DBVT 8.410 8.770 61,648
-0.36
-4.10%
Avalo Therapeutics, Inc. - Common Stock  AVTX 3.750 3.910 29,549
-0.16
-4.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.