Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LivaNova PLC - Ordinary Shares  LIVN 50.81 53.94 1,430,032
-3.13
-5.80%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.940 3.120 22,480
-0.18
-5.77%
Cohen & Company Inc.  COHN 9.650 10.24 29,037
-0.59
-5.76%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.290 2.430 1,912,638
-0.14
-5.76%
Huize Holding Limited - American Depositary Shares  HUIZ 3.600 3.820 6,935
-0.22
-5.76%
Interlink Electronics, Inc. - Common Stock  LINK 5.250 5.570 91,036
-0.32
-5.75%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.860 10.46 29,133,531
-0.60
-5.74%
Charles River Laboratories International, Inc. Common Stock  CRL 167.70 177.85 2,827,080
-10.15
-5.71%
Tecogen Inc. - Common Stock  TGEN 8.820 9.350 511,419
-0.53
-5.67%
Avanos Medical, Inc. Common Stock  AVNS 10.66 11.30 1,119,633
-0.64
-5.66%
Better Home & Finance Holding Company - Class A Common Stock  BETR 61.22 64.89 661,986
-3.67
-5.66%
Nasus Pharma Ltd. Ordinary Shares  NSRX 7.550 8.000 3,193
-0.45
-5.63%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.030 4.270 5,020,056
-0.24
-5.62%
Voyager Technologies, Inc. Class A Common Stock  VOYG 26.29 27.85 1,070,293
-1.56
-5.60%
Forte Biosciences, Inc. - Common Stock  FBRX 10.30 10.91 66,108
-0.61
-5.59%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 2.030 2.150 1,023,173
-0.12
-5.58%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.240 3.430 593
-0.19
-5.54%
Payoneer Global Inc. - Common Stock  PAYO 5.470 5.790 8,266,212
-0.32
-5.53%
Daxor Corporation - Closed End Fund  DXR 12.76 13.50 388
-0.74
-5.48%
Drilling Tools International Corporation - Common Stock  DTI 2.070 2.190 55,872
-0.12
-5.48%
American International Group  AIG 76.32 80.71 8,000,659
-4.39
-5.44%
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.220 1.290 28,554
-0.07
-5.43%
ATIF Holdings Limited - Ordinary Shares  ZBAI 8.040 8.500 6,619
-0.46
-5.41%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.050 1.110 120,080
-0.06
-5.41%
Magnitude International Ltd - Ordinary Shares  MAGH 1.400 1.480 108,782
-0.08
-5.41%
U.S. GoldMining Inc. - Common stock  USGO 10.17 10.75 98,083
-0.58
-5.40%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.450 4.700 111,590
-0.25
-5.32%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 32.21 34.01 640,259
-1.80
-5.29%
Commvault Systems, Inc. - Common Stock  CVLT 128.65 135.82 1,487,004
-7.17
-5.28%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.340 2.470 233,618
-0.13
-5.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.