Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc | AMN | 20.30 | 20.85 | 817,434 | -0.55 |
-2.64% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.080 | 4.190 | 33,728 | -0.11 |
-2.63% |
| Microchip Technology | MCHP | 76.01 | 78.04 | 20,208,247 | -2.03 |
-2.60% |
| Quetta Acquisition Corporation - Common Stock | QETA | 11.61 | 11.92 | 1,630 | -0.31 |
-2.60% |
| Bank of the James Financial Group, Inc. - Common Stock | BOTJ | 20.45 | 20.99 | 6,578 | -0.54 |
-2.57% |
| AMC Networks Inc. - Class A Common Stock | AMCX | 7.630 | 7.830 | 443,840 | -0.20 |
-2.55% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 19.49 | 20.00 | 14,951 | -0.51 |
-2.55% |
| Progressive Corp,Ohio | PGR | 202.29 | 207.56 | 2,666,254 | -5.27 |
-2.54% |
| Alphabet-A | GOOGL | 322.86 | 331.25 | 56,380,484 | -8.39 |
-2.53% |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 71.16 | 72.98 | 21,851 | -1.82 |
-2.49% |
| Linde plc - Ordinary Shares | LIN | 448.24 | 459.69 | 3,132,843 | -11.45 |
-2.49% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.920 | 4.020 | 342,511 | -0.10 |
-2.49% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.580 | 1.620 | 20,295,315 | -0.04 |
-2.47% |
| H&R Block | HRB | 32.88 | 33.71 | 3,864,228 | -0.83 |
-2.46% |
| National Presto Industries, Inc. Common Stock | NPK | 130.58 | 133.83 | 87,654 | -3.25 |
-2.43% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 82.54 | 84.55 | 553,248 | -2.01 |
-2.38% |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 68.18 | 69.84 | 557,863 | -1.66 |
-2.38% |
| HCA Healthcare, Inc. Common Stock | HCA | 501.69 | 513.76 | 939,562 | -12.07 |
-2.35% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.46 | 20.95 | 4,900 | -0.49 |
-2.34% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 2.950 | 3.020 | 78,784 | -0.07 |
-2.32% |
| Enact Holdings, Inc. - Common Stock | ACT | 43.17 | 44.19 | 402,631 | -1.02 |
-2.31% |
| ACCESS Newswire Inc. Common Stock | ACCS | 7.620 | 7.800 | 24,555 | -0.18 |
-2.31% |
| H2O America - Common Stock | HTO | 52.37 | 53.60 | 276,650 | -1.23 |
-2.29% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.310 | 9.528 | 32,513 | -0.22 |
-2.29% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 7.330 | 7.500 | 1,689 | -0.17 |
-2.27% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.920 | 10.15 | 4,186,838 | -0.23 |
-2.27% |
| Plains GP Holdings, L.P. - Class A Shares representing limited partner interests | PAGP | 20.71 | 21.19 | 3,693,739 | -0.48 |
-2.27% |
| Graham Holdings Company Common Stock | GHC | 1,158.23 | 1185.05 | 25,069 | -26.82 |
-2.26% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.600 | 2.660 | 3,394 | -0.06 |
-2.26% |
| Escalade, Incorporated - Common Stock | ESCA | 14.31 | 14.64 | 21,962 | -0.33 |
-2.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.