52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evolent Health, Inc Class A Common Stock | EVH | 3.210 | 3.240 | 2,515,389 | -7.24 (-69.28%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.240 | 5.340 | 367,855 | -11.79 (-69.23%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.060 | 1.150 | 806,748 | -2.38 (-69.19%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.570 | 6.560 | 1,208,178 | -14.68 (-69.08%) |
| Biohaven Ltd. Common Shares | BHVN | 11.83 | 12.10 | 1,810,284 | -26.42 (-69.07%) |
| Rapid7, Inc. - Common Stock | RPD | 11.92 | 11.73 | 1,320,135 | -26.60 (-69.06%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 7.070 | 8.600 | 716,678 | -15.68 (-68.92%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 5.990 | 6.270 | 605,998 | -13.25 (-68.87%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 4.280 | 4.920 | 19,111,562 | -9.44 (-68.80%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 11.29 | 12.43 | 135,733 | -24.89 (-68.79%) |
| ProShares Ultra Solana ETF | SLON | 11.93 | 11.89 | 272,047 | -26.26 (-68.76%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.070 | 8.110 | 40,148 | -17.73 (-68.72%) |
| Globant S.A. Common Shares | GLOB | 66.88 | 66.22 | 2,036,857 | -146.44 (-68.65%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.010 | 0.9600 | 202,246 | -2.20 (-68.54%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.71 | 13.83 | 1,087,945 | -29.77 (-68.47%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.730 | 7.050 | 97,550 | -14.56 (-68.39%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.330 | 1.390 | 242,883 | -2.87 (-68.33%) |
| Instil Bio, Inc. | TIL | 7.060 | 7.200 | 36,157 | -15.20 (-68.28%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 5.710 | 5.970 | 465,978 | -12.29 (-68.28%) |
| ESS Tech, Inc. Common Stock | GWH | 1.750 | 1.710 | 810,097 | -3.76 (-68.24%) |
| ProShares UltraShort Gold | GLL | 19.78 | 16.58 | 63,412,077 | -42.42 (-68.20%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 2.100 | 2.150 | 3,140,147 | -4.50 (-68.18%) |
| Ready Capital Corporation Common Stock | RC | 2.130 | 2.210 | 3,900,827 | -4.52 (-67.97%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.300 | 1.390 | 113,677 | -2.75 (-67.90%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.170 | 1.180 | 8,630 | -2.47 (-67.90%) |
| Vertex, Inc. - Class A Common Stock | VERX | 18.55 | 18.70 | 1,860,296 | -39.20 (-67.88%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 5.210 | 5.300 | 412,263 | -11.00 (-67.86%) |
| BellRing Brands, Inc. Common Stock | BRBR | 24.87 | 25.04 | 3,644,681 | -52.48 (-67.85%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 24.30 | 24.04 | 838,686 | -51.04 (-67.75%) |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.120 | 0.9000 | 901,032 | -2.35 (-67.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.