52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exodus Movement, Inc. Class A Common Stock | EXOD | 13.09 | 13.98 | 148,487 | -36.79 (-73.76%) |
| ProShares UltraShort Ether ETF | ETHD | 56.50 | 51.85 | 1,002,369 | -157.30 (-73.57%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.26 | 11.75 | 28,000 | -33.93 (-73.46%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.330 | 1.340 | 112,110 | -3.67 (-73.40%) |
| Cable One, Inc. Common Stock | CABO | 80.99 | 75.65 | 177,490 | -223.02 (-73.36%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.210 | 1.230 | 21,749 | -3.33 (-73.35%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 7.330 | 8.570 | 548,494 | -20.16 (-73.34%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 9.440 | 11.40 | 500,817 | -25.89 (-73.28%) |
| Innventure, Inc. - Common Stock | INV | 3.290 | 3.390 | 1,086,742 | -9.01 (-73.25%) |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 5.160 | 5.480 | 275,055 | -14.13 (-73.25%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.610 | 1.690 | 3,922 | -4.40 (-73.21%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.120 | 1.180 | 1,230,627 | -3.06 (-73.21%) |
| Helen of Troy Limited - Common Stock | HELE | 16.56 | 16.70 | 792,475 | -45.22 (-73.20%) |
| Texas Pacific Land Corporation Common Stock | TPL | 348.36 | 353.21 | 392,738 | -948.81 (-73.14%) |
| Sezzle Inc. - Common Stock | SEZL | 63.24 | 70.51 | 1,190,284 | -170.77 (-72.98%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 4.170 | 4.470 | 3,208,602 | -11.24 (-72.94%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 5.210 | 117,150 | -12.83 (-72.90%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.050 | 1.940 | 20,375 | -5.51 (-72.88%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.980 | 5.100 | 525,404 | -13.28 (-72.73%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.420 | 2.840 | 965,442 | -6.42 (-72.62%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.810 | 4.770 | 1,053,946 | -12.70 (-72.53%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.720 | 8.590 | 922,469 | -17.67 (-72.45%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.370 | 2.400 | 1,401,212 | -6.22 (-72.41%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.56 | 22.88 | 327,599 | -61.57 (-72.32%) |
| Quantum Corporation - Common Stock | QMCO | 6.200 | 6.540 | 591,878 | -16.20 (-72.32%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.050 | 8.700 | 1,405,838 | -23.62 (-72.30%) |
| BNB Plus Corp. - Common Stock | BNBX | 1.290 | 1.400 | 31,511 | -3.36 (-72.26%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 6.080 | 6.280 | 54,151 | -15.63 (-71.99%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.300 | 2.320 | 163,213 | -5.84 (-71.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.