52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 6.110 | 6.070 | 1,359,245 | -77.40 (-92.68%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 3.460 | 4.310 | 15,217,225 | -43.64 (-92.65%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.800 | 1.710 | 81,477 | -22.18 (-92.49%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.160 | 1.000 | 294,190 | -14.20 (-92.45%) |
| ProShares UltraShort Silver | ZSL | 2.620 | 2.920 | 200,475,663 | -31.55 (-92.33%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.290 | 1.050 | 344,973 | -15.46 (-92.30%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.140 | 1.230 | 1,561,062 | -13.58 (-92.26%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.940 | 6.510 | 128,149 | -81.26 (-92.13%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.190 | 1.120 | 1,503,863 | -13.91 (-92.12%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -64.90 (-92.06%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.510 | 4.550 | 22,997 | -51.71 (-91.98%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.070 | 1.650 | 2,294,055 | -23.70 (-91.97%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.800 | 1.550 | 49,267 | -20.48 (-91.92%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.720 | 1.550 | 14,304 | -18.63 (-91.55%) |
| ProShares Ultra CRCL | CRCA | 1.900 | 1.500 | 18,469,083 | -20.45 (-91.50%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.610 | 1.510 | 22,904 | -17.29 (-91.48%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.220 | 1.660 | 96,020,910 | -23.72 (-91.44%) |
| iOThree Limited - Ordinary Shares | IOTR | 3.040 | 2.910 | 95,363 | -32.46 (-91.44%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.840 | 2.090 | 37,477,677 | -19.53 (-91.39%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.900 | 1.820 | 3,810 | -19.96 (-91.31%) |
| Momentus Inc. - Class A Common Stock | MNTS | 6.000 | 5.510 | 1,376,971 | -61.86 (-91.16%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.520 | 1.120 | 28,730,638 | -15.55 (-91.09%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.630 | 1.570 | 582,093 | -16.67 (-91.09%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.870 | 2.240 | 586,081,222 | -19.04 (-91.06%) |
| Genprex, Inc. - Common Stock | GNPX | 2.200 | 1.960 | 283,080 | -21.95 (-90.89%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.570 | 1.880 | 42,640,723 | -15.53 (-90.82%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.150 | 1.050 | 89,996 | -11.33 (-90.79%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.650 | 3.460 | 21,428 | -35.78 (-90.74%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 16.00 | 11.38 | 329,298 | -154.10 (-90.59%) |
| MetaVia Inc. - Common Stock | MTVA | 1.820 | 1.730 | 227,916 | -17.21 (-90.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.