52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.460 | 2.270 | 122,483 | -164.04 (-98.52%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.83 | 8.350 | 39,478,291 | -1050.96 (-98.52%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 3.720 | 3.700 | 107,859 | -244.28 (-98.50%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.650 | 1.420 | 493,028 | -97.68 (-98.34%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.300 | 2.320 | 307,524 | -130.70 (-98.27%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.550 | 4.170 | 61,882 | -254.17 (-98.24%) |
| Aclarion, Inc. - Common Stock | ACON | 2.750 | 2.360 | 185,609 | -141.97 (-98.10%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.970 | 1.710 | 132,613 | -96.75 (-98.00%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.170 | 1.220 | 74,798 | -50.87 (-97.75%) |
| Treasure Global Inc. - Common Stock | TGL | 4.480 | 3.760 | 208,971 | -190.22 (-97.70%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.030 | 5.280 | 9,726 | -207.97 (-97.64%) |
| Icon Energy Corp. - Common stock | ICON | 1.560 | 1.550 | 162,885 | -62.68 (-97.57%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 4.700 | 5.630 | 14,037,552 | -184.70 (-97.52%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.350 | 1.450 | 7,289,450 | -53.05 (-97.52%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -64.31 (-97.43%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.100 | 1.050 | 265,368 | -41.38 (-97.41%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.720 | 1.590 | 431,822 | -62.08 (-97.30%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.980 | 3.130 | 26,408 | -101.52 (-97.15%) |
| N2OFF, Inc. - Common Stock | NITO | 1.070 | 0.9100 | 101,101 | -35.68 (-97.09%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.770 | 1.750 | 11,417 | -58.44 (-97.06%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 3.050 | 2.780 | 232,586 | -98.95 (-97.01%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.240 | 1.300 | 122,616 | -39.46 (-96.95%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 19.34 | 18.48 | 7,758,609 | -610.12 (-96.93%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 72.40 | 70.85 | 29,999 | -2210.22 (-96.83%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.910 | 9.970 | 161,956 | -267.17 (-96.77%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.140 | 1.110 | 602,596 | -34.18 (-96.77%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.650 | 1.470 | 720,895 | -47.67 (-96.65%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.380 | 3.060 | 64,644 | -97.56 (-96.65%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -39.17 (-96.31%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.480 | 1.430 | 52,563 | -38.52 (-96.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.