52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.480 | 2.410 | 52,690 | -17.12 (-87.35%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.280 | 1.230 | 79,852 | -8.76 (-87.25%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.620 | 1.540 | 10,512 | -11.03 (-87.20%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.990 | 1.950 | 35,812 | -13.10 (-86.81%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.460 | 3.100 | 852,622 | -21.84 (-86.32%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.150 | 1.045 | 333,521 | -7.16 (-86.16%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.190 | 2.060 | 44,545 | -13.30 (-85.86%) |
| Elme Communities Common Stock | ELME | 2.220 | 2.210 | 1,521,500 | -13.34 (-85.73%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.030 | 2.870 | 69,347 | -18.12 (-85.67%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.380 | 2.170 | 58,396 | -14.05 (-85.51%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.140 | 1.090 | 715,045 | -6.65 (-85.37%) |
| FatPipe, Inc. - common stock | FATN | 1.950 | 1.850 | 242,558 | -11.05 (-85.00%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.160 | 4.250 | 56,346 | -23.24 (-84.82%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.840 | 5.790 | 817,554 | -42.59 (-84.45%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.970 | 1.850 | 57,179 | -10.67 (-84.41%) |
| Digimarc Corporation - Common Stock | DMRC | 5.410 | 5.110 | 197,296 | -29.25 (-84.39%) |
| INmune Bio Inc. - Common stock | INMB | 1.510 | 1.420 | 320,215 | -8.09 (-84.26%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.830 | 1.770 | 183,973 | -9.67 (-84.09%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.710 | 2.840 | 27,591,045 | -14.30 (-84.07%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.000 | 4.120 | 24,568,836 | -21.05 (-84.03%) |
| ProShares Ultra Solana ETF | SLON | 6.100 | 5.080 | 641,320 | -32.09 (-84.03%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.360 | 1.190 | 2,223,770 | -7.09 (-83.91%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.890 | 5.310 | 109,066 | -35.80 (-83.86%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.460 | 5.090 | 401,113 | -28.03 (-83.70%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.04 (-83.64%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.530 | 1.770 | 21,831,251 | -12.88 (-83.58%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.790 | 1.740 | 267,881 | -9.11 (-83.58%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.50 | 17.03 | 3,173,590 | -93.32 (-83.46%) |
| FST Corp. - Ordinary Shares | KBSX | 1.250 | 1.120 | 11,292 | -6.29 (-83.42%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 2.130 | 1.700 | 487,162 | -10.63 (-83.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.