52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOS Limited Class A Ordinary Shares | SOS | 1.270 | 1.210 | 25,832 | -8.66 (-87.21%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.084 | 3.130 | 3,175 | -20.90 (-87.14%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.850 | 1.810 | 201,719 | -12.44 (-87.06%) |
| Exicure, Inc. - Common Stock | XCUR | 4.180 | 3.860 | 9,389 | -27.81 (-86.93%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 2.640 | 2.570 | 7,302,003 | -17.54 (-86.92%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.260 | 3.900 | 2,006,503 | -21.14 (-86.64%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.390 | 1.400 | 15,888 | -8.87 (-86.46%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.440 | 4.310 | 8,943 | -27.43 (-86.07%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.430 | 3.630 | 120,638,885 | -21.17 (-86.06%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.290 | 1.380 | 44,334 | -7.66 (-85.58%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 3.990 | 4.130 | 103,974 | -23.32 (-85.39%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.410 | 1.240 | 306,817 | -8.09 (-85.16%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 8.250 | 7.110 | 154,757 | -47.30 (-85.15%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.200 | 1.090 | 121,384 | -6.76 (-84.92%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.260 | 1.590 | 8,643,303 | -7.09 (-84.91%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.480 | 3.220 | 555,166 | -19.47 (-84.84%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.630 | 1.610 | 956,737 | -9.05 (-84.73%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.34 | 20.95 | 1,626,819 | -116.60 (-84.53%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.000 | 1.980 | 136,521 | -10.92 (-84.52%) |
| C3is Inc. - Common Stock | CISS | 1.770 | 1.690 | 36,068 | -9.63 (-84.47%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.090 | 1.070 | 686,757 | -5.93 (-84.47%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.540 | 1.610 | 88,531 | -8.34 (-84.41%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.240 | 1.320 | 181,948 | -6.68 (-84.34%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.200 | 2.250 | 198,923 | -11.60 (-84.06%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.455 | 1.390 | 20,615 | -7.55 (-83.84%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 22.90 | 23.29 | 8,614,450 | -116.24 (-83.54%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.300 | 3.090 | 129,453 | -16.55 (-83.38%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.230 | 5.130 | 208,157 | -25.97 (-83.24%) |
| Tron Inc. - Common Stock | TRON | 1.850 | 1.880 | 1,876,205 | -9.15 (-83.18%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.280 | 1.180 | 114,725 | -6.33 (-83.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.