| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.565 |
1.630 |
162,559 |
-4.21 (-72.88%) |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
HIBS |
8.301 |
8.490 |
81,061 |
-22.13 (-72.72%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.610 |
1.620 |
141,082 |
-4.25 (-72.53%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.780 |
1.810 |
351 |
-4.67 (-72.39%) |
|
Marwynn Holdings, Inc. - Common stock
|
MWYN |
1.187 |
1.090 |
126,737 |
-3.11 (-72.39%) |
|
AMN Healthcare Services Inc
|
AMN |
16.59 |
16.92 |
455,320 |
-43.44 (-72.36%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.230 |
4.150 |
7,188 |
-11.07 (-72.35%) |
|
Direxion Daily PLTR Bear 1X Shares
|
PLTD |
6.756 |
6.920 |
3,852,254 |
-17.67 (-72.34%) |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.180 |
1.150 |
7,589 |
-3.06 (-72.17%) |
|
Direxion Technology Bear 3X Shares
|
TECS |
23.44 |
23.90 |
199,221 |
-60.76 (-72.16%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
4.060 |
3.410 |
18,811,950 |
-10.52 (-72.16%) |
|
Ascent Solar Technologies, Inc - Common Stock
|
ASTI |
2.112 |
2.080 |
55,980 |
-5.45 (-72.07%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.350 |
3.260 |
383 |
-8.64 (-72.07%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.370 |
1.340 |
428 |
-3.53 (-72.07%) |
|
Tradr 1X Short Innovation Daily ETF
|
SARK |
33.27 |
33.49 |
86,218 |
-85.19 (-71.91%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.091 |
2.150 |
7,056 |
-5.34 (-71.88%) |
|
SEG-PR
|
SEG-PR |
1.700 |
1.700 |
0 |
-4.34 (-71.85%) |
|
PowerBank Corporation - Common Stock
|
SUUN |
1.335 |
1.310 |
19,595 |
-3.40 (-71.83%) |
|
Fortrea Holdings Inc. - Common Stock
|
FTRE |
6.930 |
7.240 |
133,902 |
-17.64 (-71.79%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
4.955 |
5.130 |
191,680 |
-12.60 (-71.78%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.170 |
1.170 |
0 |
-2.95 (-71.63%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.420 |
1.800 |
656,926 |
-3.58 (-71.60%) |
|
BRC Inc. Class A Common Stock
|
BRCC |
1.540 |
1.550 |
288,999 |
-3.88 (-71.59%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.740 |
2.830 |
3,144 |
-6.86 (-71.46%) |
|
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
|
DIPS |
6.440 |
6.490 |
11,906 |
-16.08 (-71.40%) |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.215 |
1.230 |
2,218 |
-3.03 (-71.40%) |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.179 |
1.179 |
4 |
-2.92 (-71.25%) |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
8.415 |
8.580 |
6,603 |
-20.84 (-71.23%) |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.170 |
1.170 |
224 |
-2.89 (-71.18%) |
|
OFA Group - Ordinary shares
|
OFAL |
1.370 |
1.400 |
23,262 |
-3.31 (-70.73%) |
