52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SSR Mining Inc. - Common Stock | SSRM | 24.16 | 22.53 | 3,232,168 | +15.15 (168.15%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.29 | 365.07 | 631,813 | +251.57 (168.03%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +10.35 (168.02%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.69 | 21.60 | 1,077,043 | +13.58 (167.45%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,230.26 | 1147.97 | 279,177 | +770.20 (167.41%) |
| Solaris Resources Inc. Common Shares | SLSR | 10.04 | 9.450 | 156,605 | +6.26 (165.61%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.010 | 3.910 | 1,047,410 | +2.50 (165.56%) |
| Mobilicom Limited - Ordinary Shares | MOB | 6.450 | 6.060 | 306,980 | +4.02 (165.43%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.640 | 3.590 | 33,718 | +2.27 (165.42%) |
| Teradyne, Inc. - Common Stock | TER | 300.11 | 271.13 | 5,021,102 | +186.88 (165.04%) |
| Intel Corp | INTC | 50.59 | 48.24 | 115,600,223 | +31.49 (164.87%) |
| HudBay Minerals | HBM | 24.73 | 23.50 | 4,690,532 | +15.39 (164.78%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.930 | 7.270 | 783,008 | +4.93 (164.33%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 9.740 | 9.550 | 489,219 | +6.05 (163.96%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 43.30 | 40.79 | 832,529 | +26.89 (163.86%) |
| Rocket Lab Corporation - Common Stock | RKLB | 72.32 | 66.32 | 20,049,923 | +44.91 (163.85%) |
| CECO Environmental Corp. - Common Stock | CECO | 72.37 | 68.06 | 227,504 | +44.93 (163.74%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.610 | 4.410 | 2,637,380 | +2.86 (163.43%) |
| Nextpower Inc. - Class A Common Stock | NXT | 121.37 | 114.44 | 1,888,367 | +75.25 (163.16%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.920 | 4.020 | 342,511 | +2.43 (163.09%) |
| mF International Limited - Class A Ordinary Shares | MFI | 15.50 | 15.15 | 19,905 | +9.59 (162.18%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.010 | 2.580 | 2,897,169 | +1.86 (161.74%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.390 | 3.260 | 317,723 | +2.09 (160.61%) |
| ASA Gold and Precious Metals Limited | ASA | 66.02 | 63.22 | 100,272 | +40.66 (160.33%) |
| Contango ORE, Inc. Common Stock | CTGO | 27.07 | 25.57 | 179,323 | +16.67 (160.29%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.350 | 8.460 | 265,042 | +5.14 (160.12%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.930 | 4.520 | 1,576,755 | +3.03 (159.47%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.74 | 23.35 | 1,214,074 | +15.16 (158.25%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 38.02 | 34.83 | 122,144 | +23.28 (157.94%) |
| ProShares Ultra Gold | UGL | 70.63 | 66.60 | 4,382,040 | +43.22 (157.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.