Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Symbotic Inc. - Class A Common Stock  SYM 45.23 45.23 4,384
+24.29 (116.00%)
Beazer Homes USA  BZH 31.88 31.88 0
+17.11 (115.84%)
Owens & Minor  OMI 27.95 27.95 117
+14.94 (114.83%)
Aptevo Therapeutics Inc  APVO 4.060 4.060 454
+2.17 (114.81%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+1.81 (114.56%)
4D Molecular Therapeutics Inc  FDMT 35.87 35.87 1,527
+19.15 (114.53%)
Lantern Pharma Inc  LTRN 9.780 9.780 1,146
+5.22 (114.47%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.230 2.230 1,003
+1.19 (114.42%)
Summit Therapeu ADR  SMMT 3.750 3.750 26,339
+2.00 (114.29%)
Construction Partners Inc Cl A  ROAD 57.40 57.40 2,396
+30.60 (114.18%)
Trex Company  TREX 99.25 99.25 127
+52.90 (114.13%)
Rush Street Interactive Inc  RSI 6.460 6.460 113
+3.44 (113.91%)
Empresa Distribuidora Y Comercializadora ADR  EDN 17.92 17.92 0
+9.54 (113.84%)
XP Inc Cl A  XP 25.49 25.49 0
+13.57 (113.84%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.650 2.650 1,418
+1.41 (113.71%)
Saia Inc  SAIA 580.46 580.46 0
+308.31 (113.29%)
Applied Digital Corp  APLD 4.350 4.350 3,296
+2.31 (113.24%)
M/I Homes  MHO 130.30 130.30 0
+69.06 (112.77%)
Backblaze, Inc. - Class A Common Stock  BLZE 10.16 10.16 10
+5.38 (112.55%)
Homeowners Choice  HCI 115.53 115.53 0
+61.17 (112.53%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.460 3.460 0
+1.83 (112.27%)
Tempest Therapeutics Inc  TPST 3.710 3.710 4,778
+1.96 (112.00%)
Broadcom Ltd  AVGO 1,318.73 1318.73 3,364
+694.03 (111.10%)
Tabula Rasa Healthcare Inc  TRHC 10.50 10.50 0
+5.51 (110.42%)
Tourmaline Bio, Inc. - Common Stock  TRML 22.90 22.90 306
+12.00 (110.09%)
Scholar Rock Holding Corp  SRRK 15.45 15.45 914
+8.09 (110.06%)
Adma Biologics  ADMA 6.740 6.740 2,605
+3.53 (109.97%)
Ucommune Intl Ltd  UK 2.120 2.120 755
+1.11 (109.90%)
Immunovant Inc  IMVT 32.52 32.52 439
+17.02 (109.81%)
Xtl Biopharma ADR  XTLB 2.700 2.700 8,726
+1.41 (109.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.