Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rigetti Computing, Inc. - Common stock  RGTI 44.68 46.38 46,581,400
+43.40 (3390.62%)
D-Wave Quantum Inc. Common Shares  QBTS 35.01 38.33 23,045,565
+33.80 (2793.39%)
WW International, Inc. - Common Stock  WW 29.80 26.91 341,035
+28.51 (2210.27%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.60 (1761.19%)
Quantum Computing Inc. - Common Stock  QUBT 17.86 18.33 17,168,216
+16.72 (1467.11%)
Monopar Therapeutics Inc. - Common Stock  MNPR 79.05 80.13 15,326
+73.80 (1405.71%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.25 (1403.85%)
Zepp Health Corporation American depositary shares  ZEPP 49.99 51.44 140,639
+46.36 (1277.13%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.38 (1159.89%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.34 (1130.99%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+109.51 (1107.28%)
Bloom Energy Corporation Class A Common Stock  BE 112.87 111.50 5,114,209
+103.00 (1043.57%)
Porch Group, Inc. - Common Stock  PRCH 15.60 15.01 727,599
+14.18 (998.59%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+21.83 (957.46%)
Ionq Inc WT [Ionq/W]  ION-WS 49.22 51.35 10,366
+44.21 (882.44%)
uniQure N.V. - Ordinary Shares  QURE 63.70 58.00 1,752,465
+57.10 (865.15%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 99.98 101.52 361,656
+88.77 (791.13%)
Sound Group Inc. - American Depositary Shares  SOGP 17.61 15.82 101,837
+15.63 (789.39%)
Abivax SA - American Depositary Shares  ABVX 91.69 92.73 479,849
+81.19 (773.29%)
Unusual Machines, Inc. Common Stock  UMAC 12.87 12.34 1,321,460
+11.38 (769.26%)
Amprius Technologies, Inc. Common Stock  AMPX 12.92 11.84 5,917,526
+11.38 (738.96%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.99 12.70 172,731
+10.33 (622.29%)
Oklo Inc. Class A common stock  OKLO 159.62 163.39 10,122,310
+137.31 (615.46%)
ETHZilla Corporation - Common Stock  ETHZ 17.37 1.680 525,427
+14.84 (586.56%)
Navitas Semiconductor Corporation - Common Stock  NVTS 17.04 14.66 64,998,428
+14.48 (565.46%)
Jyong Biotech Ltd. - Ordinary shares  MENS 61.45 59.00 221,418
+51.83 (538.77%)
IREN Limited - Ordinary Shares  IREN 60.80 60.72 19,228,776
+51.18 (532.02%)
Rocket Lab Corporation - Common Stock  RKLB 69.37 66.27 15,652,981
+58.11 (516.07%)
GRAIL, Inc. - Common Stock  GRAL 89.00 78.00 2,648,967
+74.51 (514.22%)
Mobilicom Limited - American Depositary Shares  MOB 8.100 8.080 369,829
+6.78 (513.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.