Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 46.89 46.59 350,086
+45.85 (4408.65%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.91 17.28 58,520
+16.84 (1573.83%)
Jasper Therapeutics Inc.  JSPR 21.59 23.21 64,582
+20.21 (1464.49%)
Root Inc  ROOT 51.44 51.43 494,132
+47.49 (1202.28%)
Comscore Inc  SCOR 14.45 15.27 12,710
+13.34 (1201.80%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 20.70 21.97 264,252
+18.62 (895.19%)
Soleno Therapeutics Inc  SLNO 37.50 37.15 191,129
+33.71 (889.45%)
Regis Corp  RGS 9.980 9.980 0
+8.95 (868.93%)
Alpine Immune Sciences Inc  ALPN 64.55 64.43 3,979,039
+57.33 (794.04%)
Carvana Company Cl A  CVNA 71.36 71.15 3,369,828
+63.36 (792.00%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.43 9.480 126,817
+9.09 (678.36%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.10 (653.01%)
Douyu International Holdings Ltd ADR  DOYU 8.060 8.030 62,532
+6.96 (632.73%)
Outlook Therapeutics Inc  OTLK 8.170 8.290 271,784
+6.98 (586.55%)
Super Micro Computer  SMCI 713.65 928.48 17,238,974
+605.64 (560.73%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 34.69 36.81 3,162,221
+29.39 (554.53%)
Datasea Inc  DTSS 7.240 7.530 33,668
+6.06 (513.56%)
Fusion Pharmaceuticals Inc  FUSN 21.26 21.25 442,398
+17.79 (512.68%)
Vertiv Holdings Llc.  VRT 75.01 81.01 15,942,271
+62.74 (511.33%)
Vera Therapeutics Inc Cl A  VERA 38.00 39.48 1,375,989
+31.74 (507.03%)
Canopy Growth Corp  CGC 7.930 7.830 12,556,087
+6.58 (487.41%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
Lifemd Inc  LFMD 9.700 10.21 493,286
+7.94 (451.14%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.36 (442.33%)
Moneylion Inc  ML 69.13 72.37 111,707
+56.33 (439.91%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 39.24 36.53 283,601
+31.23 (389.89%)
Hut 8 Corp  HUT 8.050 7.880 2,231,114
+6.33 (368.02%)
Abercrombie & Fitch Company  ANF 110.36 109.32 1,088,911
+86.01 (353.22%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.780 4.980 36,157
+3.71 (346.73%)
Cleanspark Inc  CLSK 17.20 16.23 44,791,827
+13.30 (341.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.