Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nabors Industries  NBR 37.06 44.95 2,260,300
+34.70 (1470.34%)
Teekay Tankers Ltd  TNK 17.38 17.40 840,800
+16.26 (1451.79%)
Sierra Oncology Inc  SRRA 14.01 13.88 11,500
+12.88 (1139.82%)
Forty Seven Inc  FTSV 95.51 95.51 0
+84.20 (744.47%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.51 (723.55%)
Novavax Inc  NVAX 46.04 44.84 4,119,800
+40.36 (710.56%)
U.S. Auto Parts Netw  PRTS 6.970 6.460 1,119,700
+5.95 (583.33%)
Chesapeake Energy  CHK 13.01 13.31 925,700
+11.09 (577.60%)
U.S. Gold Corp  USAU 8.790 8.070 508,500
+7.46 (560.90%)
Nantkwest Inc CS  NK 6.740 6.610 1,212,400
+5.71 (554.37%)
Kodiak Sciences Inc  KOD 64.61 62.71 255,700
+54.73 (553.95%)
Inovio Pharma  INO 14.75 13.35 19,359,600
+12.36 (517.15%)
Stamps.com Inc  STMP 198.15 197.44 242,400
+164.61 (490.79%)
Forward Pharma Ads  FWP 5.950 6.010 56,300
+4.94 (489.11%)
Drdgold Ltd  DRD 9.770 9.300 466,700
+8.03 (461.49%)
Arcturus Therapeutics Ltd  ARCT 38.94 36.74 1,059,100
+31.96 (457.88%)
Chemocentryx Inc  CCXI 62.39 60.38 660,100
+51.11 (453.10%)
VS 2X VIX Short Term  TVIX 141.99 150.96 10,091,600
+116.24 (451.42%)
Compugen Ltd  CGEN 15.39 12.38 4,842,700
+12.59 (449.64%)
VS VIX Short Term  VIIX 70.43 72.82 27,800
+57.51 (445.12%)
Mersana Therapeutics Inc  MRSN 22.64 19.69 9,851,100
+18.31 (422.86%)
Allied Healthcare  AHPI 9.330 9.260 85,600
+7.49 (407.07%)
Everquote Inc Cl A  EVER 53.92 52.30 249,600
+42.58 (375.49%)
Avadel Pharmaceuticals Plc  AVDL 8.080 7.960 394,200
+6.38 (375.29%)
Synthorx Inc  THOR 67.99 67.99 0
+53.64 (373.80%)
Karuna Therapeutics Inc  KRTX 93.86 90.12 326,300
+73.84 (368.83%)
Applied Therapeutics Inc  APLT 45.52 46.92 300,400
+35.63 (360.26%)
Benitec Biopharma Ltd  BNTC 7.300 7.070 8,000
+5.70 (356.25%)
Tesla Inc  TSLA 835.00 805.81 11,812,400
+649.84 (350.96%)
Relmada Therapeutics Inc  RLMD 48.21 45.01 271,100
+37.25 (339.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.