Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Atlanticus Holdings Corporation - Common Stock  ATLC 76.15 76.15 0
+44.60 (141.36%)
Coeur Mining, Inc. Common Stock  CDE 16.93 16.93 12,053
+9.91 (141.17%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.50 11.50 280
+6.73 (141.09%)
AEye, Inc. - Class A Common Stock  LIDR 2.700 2.700 1,524
+1.58 (141.07%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.690 7.690 97
+4.50 (141.07%)
Rubrik, Inc. Class A Common Stock  RBRK 75.60 75.60 5,559
+44.22 (140.92%)
Navitas Semiconductor Corporation - Common Stock  NVTS 6.110 6.110 31,790
+3.57 (140.55%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.26 (140.37%)
Inventiva S.A. - American Depository Shares  IVA 5.310 5.310 29
+3.10 (140.27%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 2.950 2.950 118
+1.72 (139.84%)
Riot Platforms, Inc. - Common Stock  RIOT 16.68 16.68 21,162
+9.72 (139.66%)
XPeng Inc. American depositary shares  XPEV 21.33 21.33 27,509
+12.41 (139.13%)
Mirion Technologies, Inc. Class A Common Stock  MIR 23.48 23.48 220
+13.66 (139.10%)
Domo, Inc. - Class B Common Stock  DOMO 17.31 17.31 0
+10.07 (139.09%)
iRhythm Technologies, Inc. - Common Stock  IRTC 176.16 176.16 0
+102.46 (139.02%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 99.57 99.57 0
+57.91 (139.01%)
Carvana Co. Class A Common Stock  CVNA 365.35 365.35 78
+212.45 (138.95%)
Vistra Corp.  VST 213.52 213.52 2,848
+124.12 (138.84%)
Rambus, Inc. - Common Stock  RMBS 94.88 94.88 155
+55.10 (138.51%)
Sea Limited American Depositary Shares  SE 190.46 190.46 1,441
+110.58 (138.43%)
Qudian Inc. American Depositary Shares  QD 4.360 4.360 0
+2.53 (138.25%)
Rimini Street, Inc. - Common Stock  RMNI 4.590 4.590 0
+2.66 (137.82%)
Ouster, Inc. - Common Stock  OUST 28.96 28.96 296
+16.75 (137.22%)
Solaris Resources Inc. Common Shares  SLSR 5.360 5.360 0
+3.10 (137.17%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.65 47.65 0
+27.53 (136.83%)
AngloGold Ashanti PLC Ordinary Shares  AU 67.10 67.10 1,656
+38.73 (136.52%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 96.85 96.85 0
+55.80 (135.93%)
Caledonia Mining Corporation Plc Common Shares  CMCL 32.23 32.23 20
+18.56 (135.77%)
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 4.640 4.640 3,440
+2.67 (135.53%)
Destiny Tech100 Inc. Common Stock  DXYZ 26.84 26.84 4,710
+15.43 (135.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.