Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Equitrans Midstream Corp  ETRN 12.49 12.22 10,419,689
+7.20 (136.11%)
Jfrog Ltd  FROG 44.22 43.92 1,110,092
+25.49 (136.09%)
Griffon Corp  GFF 73.34 72.75 291,368
+42.24 (135.82%)
Universal Technical Institute Inc  UTI 15.94 15.18 1,137,203
+9.18 (135.80%)
Sera Prognostics Inc Cl A  SERA 9.100 9.460 954,568
+5.24 (135.75%)
Twist Bioscience Corp  TWST 34.31 34.48 1,187,678
+19.71 (135.00%)
Verastem Inc  VSTM 11.80 11.82 98,416
+6.76 (134.18%)
Arlo Technologies Inc  ARLO 12.65 12.77 983,008
+7.23 (133.39%)
Quanterix Corp  QTRX 23.56 22.93 414,951
+13.44 (132.81%)
Robinhood Markets Inc Cl A  HOOD 20.13 20.01 16,647,195
+11.46 (132.18%)
Spire Global Inc  SPIR 12.00 12.05 360,034
+6.82 (131.62%)
Adc Therapeutics Sa  ADCT 4.490 4.200 978,124
+2.55 (131.44%)
Gsi Technology Inc  GSIT 3.400 3.570 158,247
+1.93 (131.29%)
Mimedx Group Inc  MDXG 7.700 7.610 943,504
+4.37 (131.23%)
Eli Lilly  LLY 777.96 778.18 3,208,263
+440.31 (130.40%)
Altimmune Inc  ALT 10.18 8.890 8,482,778
+5.76 (130.32%)
Arcellx, Inc. - Common Stock  ACLX 69.55 70.45 336,356
+39.30 (129.92%)
Alx Oncology Holdings Inc  ALXO 11.15 11.41 1,184,748
+6.28 (128.95%)
Q2 Holdings Inc  QTWO 52.56 52.50 518,484
+29.56 (128.52%)
Liminal Biosciences Inc  LMNL 8.500 8.500 0
+4.77 (127.88%)
The Azek Company Cl A  AZEK 50.22 49.83 1,085,258
+28.17 (127.76%)
FTAI Infrastructure Inc. - Common Stock  FIP 6.280 6.200 546,881
+3.52 (127.54%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.820 2.650 8,233,419
+1.58 (127.42%)
Ultralife Corp  ULBI 8.810 9.030 37,305
+4.93 (127.06%)
Cabaletta Bio Inc  CABA 17.06 17.15 1,780,436
+9.52 (126.26%)
Nuvation Bio Inc  NUVB 3.640 3.970 5,511,797
+2.03 (126.09%)
Brightview Holdings Inc  BV 11.90 11.40 1,286,350
+6.63 (125.81%)
Topbuild Corp  BLD 440.73 438.47 164,597
+245.14 (125.33%)
Ucommune Intl Ltd  UK 2.270 2.120 34,943
+1.26 (124.75%)
Krystal Biotech Inc  KRYS 177.93 177.20 392,908
+98.75 (124.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.