Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Siebert Financial Corp. - Common Stock  SIEB 4.070 4.020 38,300
+2.35 (135.94%)
Digital Turbine, Inc. - Common Stock  APPS 5.450 4.990 4,118,913
+3.14 (135.93%)
Mesoblast Limited - American Depositary Shares  MESO 15.26 15.61 115,917
+8.79 (135.86%)
American Healthcare REIT, Inc. Common Stock  AHR 38.64 38.01 1,116,526
+22.23 (135.47%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+5.46 (135.15%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.770 7.530 1,880,642
+3.87 (133.45%)
DoorDash, Inc. - Common Stock  DASH 250.25 248.00 2,611,727
+143.04 (133.42%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.450 3.440 32,453
+1.97 (133.11%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.100 4.030 23,727
+2.34 (133.09%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.405 7.420 1,133,949
+4.22 (132.86%)
Brinker International, Inc. Common Stock  EAT 157.60 165.89 1,254,331
+89.86 (132.65%)
Perpetua Resources Corp. - Common Shares  PPTA 15.10 14.95 1,393,795
+8.59 (131.95%)
Verastem, Inc. - Common Stock  VSTM 6.170 6.230 2,739,040
+3.50 (131.09%)
Comfort Systems USA, Inc. Common Stock  FIX 703.30 702.97 686,590
+397.61 (130.07%)
XPeng Inc. American depositary shares  XPEV 18.21 18.03 4,185,365
+10.27 (129.35%)
Limbach Holdings, Inc. - Common Stock  LMB 137.00 137.88 138,600
+77.20 (129.10%)
IHS Holding Limited Ordinary Shares  IHS 6.500 6.370 578,156
+3.66 (128.87%)
Kodiak Sciences Inc - Common Stock  KOD 6.575 7.300 592,030
+3.70 (128.30%)
NRG Energy  NRG 167.20 166.59 3,265,908
+93.87 (128.01%)
Yatsen Holding Limited American Depositary Shares  YSG 8.910 9.000 622,473
+5.00 (127.88%)
TTM Technologies, Inc. - Common Stock  TTMI 47.25 48.73 5,727,986
+26.51 (127.82%)
TSS, Inc. - Common Stock  TSSI 27.20 25.11 3,181,914
+15.22 (127.05%)
Universal Safety Products, Inc. Common Stock  UUU 3.380 3.500 129,321
+1.88 (125.33%)
Lumentum Holdings Inc. - Common Stock  LITE 110.08 109.85 2,170,640
+61.03 (124.42%)
Monogram Technologies Inc. - Common Stock  MGRM 5.360 5.610 493,359
+2.97 (124.27%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 10.24 10.44 1,696,691
+5.64 (122.61%)
VivoPower International PLC - Ordinary Shares  VVPR 4.220 4.170 893,893
+2.32 (122.11%)
Theratechnologies Inc. - Common Shares  THTX 3.150 3.150 216,617
+1.73 (121.83%)
Skeena Resources Limited Common Shares  SKE 14.08 13.98 446,009
+7.72 (121.38%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.850 2.860 26,619
+1.56 (120.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.