Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NuScale Power Corporation Class A Common Stock  SMR 50.21 50.51 12,513,073
+40.67 (426.31%)
Applovin Corporation - Class A Common Stock  APP 390.70 363.31 7,938,352
+315.87 (422.12%)
QuantaSing Group Limited - American Depositary Shares  QSG 8.550 8.520 808,621
+6.90 (418.18%)
IonQ, Inc. Common Stock  IONQ 39.87 39.88 21,557,372
+32.07 (411.15%)
Unusual Machines, Inc. Common Stock  UMAC 9.240 9.400 1,634,632
+7.42 (407.69%)
Centrus Energy Corp. Class A Common Stock  LEU 215.40 225.19 1,072,074
+172.85 (406.23%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 103.05 106.10 57,952,281
+82.65 (405.15%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 63.31 61.79 362,319
+50.18 (382.18%)
Verona Pharma plc - American Depositary Shares  VRNA 105.09 105.14 2,191,295
+83.06 (377.03%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.450 7.400 36,137
+5.87 (371.52%)
Aeva Technologies, Inc. - Common Stock  AEVA 18.64 19.43 2,530,527
+14.67 (369.52%)
MP Materials Corp. Common Stock  MP 61.50 60.85 9,653,189
+48.32 (366.62%)
DallasNews Corporation - Series A Common Stock  DALN 14.82 14.80 62,878
+11.56 (354.60%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.190 8.970 998,595
+7.16 (352.71%)
VNET Group, Inc. - American Depositary Shares  VNET 8.310 8.020 7,586,191
+6.47 (351.63%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.31 (341.08%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.850 4.590 430,396
+3.75 (340.91%)
Lightbridge Corporation - Common Stock  LTBR 13.48 13.82 808,174
+10.41 (339.09%)
BigBear.ai, Inc. Common Stock  BBAI 6.350 6.410 61,611,577
+4.90 (337.93%)
Hesai Group - American Depositary Share  HSAI 19.00 19.13 4,821,258
+14.66 (337.79%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 111.55 116.01 5,511,096
+85.59 (329.70%)
La Rosa Holdings Corp. - Common Stock  LRHC 4.810 4.740 3,555,843
+3.68 (325.66%)
Exagen Inc. - Common Stock  XGN 8.400 8.630 518,630
+6.41 (322.11%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 8.030 7.970 1,158,779
+6.12 (320.42%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.97 (318.59%)
Palladyne AI Corp. - Common stock  PDYN 8.180 8.200 1,510,091
+6.22 (317.35%)
Celestica   CLS 199.86 202.41 4,613,461
+150.98 (308.88%)
Red Cat Holdings, Inc. - Common Stock  RCAT 8.280 8.190 4,769,826
+6.24 (306.88%)
GE Vernova Inc. Common Stock  GEV 660.29 655.00 3,342,806
+497.59 (305.83%)
Scholar Rock Holding Corporation - Common Stock  SRRK 37.05 37.83 793,971
+27.87 (303.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.