Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 346.58 | -5.31 (-1.51%) |
336,638 | $116.67M |
| Biogen Idec | BIIB | 170.59 | -0.91 (-0.53%) |
681,503 | $116.26M |
| SAP SE ADS | SAP | 243.16 | -0.50 (-0.21%) |
476,815 | $115.94M |
| First Solar | FSLR | 257.71 | -0.80 (-0.31%) |
447,321 | $115.28M |
| TJX Companies | TJX | 155.71 | +0.62 (0.40%) |
739,203 | $115.10M |
| Valero Energy | VLO | 160.51 | -2.31 (-1.42%) |
716,467 | $115.00M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 218.65 | +1.01 (0.46%) |
525,037 | $114.80M |
| Pan American Silver Corp. | PAAS | 49.48 | +0.22 (0.44%) |
2,313,053 | $114.44M |
| Expedia | EXPE | 284.04 | -0.98 (-0.34%) |
401,690 | $114.10M |
| Rubrik, Inc. Class A Common Stock | RBRK | 74.44 | -3.47 (-4.45%) |
1,529,836 | $113.88M |
| Teradyne, Inc. - Common Stock | TER | 187.43 | -4.86 (-2.53%) |
607,478 | $113.86M |
| Union Pacific | UNP | 236.52 | +0.64 (0.27%) |
478,625 | $113.20M |
| Udemy, Inc. - Common Stock | UDMY | 6.505 | +1.13 (21.14%) |
17,356,524 | $112.90M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 148.70 | +1.55 (1.05%) |
759,243 | $112.90M |
| Marathon Petroleum | MPC | 173.44 | -3.34 (-1.89%) |
645,124 | $111.89M |
| Howmet Aerospace Inc. Common Stock | HWM | 194.39 | -0.79 (-0.40%) |
574,976 | $111.77M |
| Digital Realty Trust, Inc. Common Stock | DLR | 149.12 | -1.16 (-0.78%) |
735,658 | $109.70M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.475 | -0.26 (-3.79%) |
16,697,537 | $108.12M |
| Devon Energy | DVN | 36.40 | +1.31 (3.73%) |
2,956,997 | $107.63M |
| AstraZeneca PLC - American Depositary Shares | AZN | 90.92 | -0.43 (-0.47%) |
1,183,741 | $107.63M |
| Darden Restaurants | DRI | 189.97 | +4.44 (2.40%) |
559,373 | $106.27M |
| Medtronic | MDT | 98.32 | +0.60 (0.61%) |
1,079,548 | $106.14M |
| Roivant Sciences Ltd. - Common Shares | ROIV | 23.00 | +0.06 (0.28%) |
4,611,937 | $106.10M |
| Sempra Energy | SRE | 86.69 | -1.22 (-1.39%) |
1,220,210 | $105.78M |
| Prologis | PLD | 127.97 | +0.36 (0.28%) |
821,375 | $105.11M |
| Immunome, Inc. - Common Stock | IMNM | 20.96 | -2.52 (-10.73%) |
4,993,709 | $104.67M |
| HubSpot, Inc. Common Stock | HUBS | 382.79 | +12.44 (3.36%) |
273,262 | $104.60M |
| MP Materials Corp. Common Stock | MP | 53.01 | -0.41 (-0.77%) |
1,972,981 | $104.59M |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.565 | -0.41 (-13.64%) |
40,368,907 | $103.55M |
| KKR & Co. Inc. Common Stock | KKR | 132.58 | -0.80 (-0.60%) |
777,950 | $103.14M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.