Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasterCard  MA 524.35
-3.12 (-0.59%)
1,394,004 $730.94M
Bank of America  BAC 52.70
+0.17 (0.33%)
13,386,574 $705.41M
GE Vernova Inc. Common Stock  GEV 811.95
-4.61 (-0.56%)
863,410 $701.04M
Dell Technologies Inc. Class C Common Stock  DELL 118.58
+5.76 (5.11%)
5,846,121 $693.23M
Airbnb, Inc. - Class A Common Stock  ABNB 121.42
+5.46 (4.71%)
5,566,854 $675.93M
Corning  GLW 131.85
+0.35 (0.27%)
4,996,480 $658.81M
Expedia  EXPE 212.18
-15.06 (-6.63%)
3,089,902 $655.62M
General Electric  GE 316.13
+3.24 (1.04%)
2,026,032 $640.49M
Nike, Inc. Common Stock  NKE 63.09
+1.99 (3.26%)
9,988,773 $630.19M
Adobe Systems  ADBE 263.69
+1.19 (0.45%)
2,387,278 $629.49M
AbbVie  ABBV 233.90
+6.40 (2.81%)
2,687,977 $628.72M
Bloom Energy Corporation Class A Common Stock  BE 143.01
+3.98 (2.86%)
4,383,917 $626.93M
Walt Disney  DIS 105.05
+2.67 (2.61%)
5,950,368 $625.09M
PepsiCo  PEP 167.07
-0.13 (-0.08%)
3,709,968 $619.82M
Snowflake Inc. Common Stock  SNOW 181.47
+8.56 (4.95%)
3,398,391 $616.71M
Berkshire Hathaway  BRK-B 501.59
+1.58 (0.32%)
1,223,023 $613.46M
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 83.87
+1.65 (2.01%)
7,275,992 $610.24M
Morgan Stanley  MS 170.21
+2.15 (1.28%)
3,574,257 $608.37M
Johnson & Johnson  JNJ 244.38
-0.18 (-0.07%)
2,471,224 $603.91M
Accenture Plc  ACN 223.79
+1.74 (0.79%)
2,651,048 $593.29M
Intuit  INTU 402.16
+4.20 (1.06%)
1,470,995 $591.58M
Thermo Fisher Scientific  TMO 509.26
-0.56 (-0.11%)
1,153,188 $587.27M
Tri Pointe Homes, Inc. Common Stock  TPH 46.31
+9.74 (26.65%)
12,526,133 $580.15M
Reddit, Inc.  RDDT 138.03
+6.97 (5.31%)
4,195,042 $579.06M
Verizon Communications  VZ 49.25
-0.21 (-0.42%)
11,631,459 $572.86M
Ford Motor  F 14.21
+0.37 (2.64%)
39,855,293 $566.54M
BitMine Immersion Technologies, Inc. Common Stock  BMNR 21.49
+1.75 (8.87%)
25,863,176 $555.80M
International Business Machines  IBM 261.97
+2.45 (0.94%)
2,107,465 $552.09M
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 426.37
+14.83 (3.60%)
1,291,985 $550.86M
Charles Schwab  SCHW 93.95
-0.81 (-0.85%)
5,857,216 $550.29M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.