Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasterCard  MA 339.07
-2.25 (-0.66%)
1,402,200 $475.44M
NIKE  NKE 134.25
-1.29 (-0.95%)
3,506,800 $470.79M
AbbVie  ABBV 104.89
+0.69 (0.66%)
4,418,700 $463.48M
Cisco Systems  CSCO 42.70
+0.20 (0.47%)
10,769,500 $459.86M
Baidu.com SP ADR  BIDU 139.42
+3.42 (2.51%)
3,292,900 $459.10M
AT&T  T 29.03
+0.04 (0.14%)
15,649,800 $454.31M
Workday Inc  WDAY 223.86
+8.98 (4.18%)
2,006,300 $449.13M
Home Depot  HD 275.99
+2.03 (0.74%)
1,625,300 $448.57M
Berkshire Hathaway  BRK-B 231.55
-1.58 (-0.68%)
1,935,800 $448.23M
Coca-Cola Company  KO 52.70
-0.23 (-0.43%)
8,499,200 $447.91M
Johnson & Johnson  JNJ 144.00
+0.32 (0.22%)
3,059,000 $440.50M
Mercadolibre Inc  MELI 1,513.43
+33.07 (2.23%)
286,700 $433.90M
Delta Air Lines  DAL 41.06
-0.23 (-0.56%)
10,516,600 $431.81M
Taiwan Semiconductor Manufacturing  TSM 98.74
+1.25 (1.28%)
4,367,000 $431.20M
Merck & Co  MRK 79.86
-0.20 (-0.25%)
5,386,000 $430.13M
Target Corp  TGT 179.77
-0.05 (-0.03%)
2,371,900 $426.40M
Biontech Se ADR  BNTX 109.99
+5.03 (4.79%)
3,874,500 $426.16M
Uber Technologies Inc  UBER 50.72
-0.08 (-0.16%)
8,339,100 $422.96M
Chevron Corp  CVX 91.31
-0.83 (-0.90%)
4,627,600 $422.55M
Tiffany & Co  TIF 131.72
+0.14 (0.11%)
3,203,100 $421.91M
Thermo Fisher Scientific  TMO 453.40
+4.95 (1.10%)
899,600 $407.88M
Norwegian Cruise Ord  NCLH 23.68
+0.48 (2.07%)
17,081,000 $404.48M
Wayfair Inc  W 260.68
+10.12 (4.04%)
1,547,500 $403.40M
Servicenow Inc  NOW 527.48
+8.26 (1.59%)
741,600 $391.18M
Docusign Inc  DOCU 226.87
+2.72 (1.21%)
1,703,000 $386.36M
Barrick Gold Corp  GOLD 22.69
-0.05 (-0.22%)
16,850,000 $382.33M
Amgen  AMGN 224.81
+4.50 (2.04%)
1,698,300 $381.79M
Sorrento Therpt  SRNE 8.150
+1.25 (18.12%)
46,658,700 $380.27M
United Parcel Service  UPS 168.89
-1.61 (-0.94%)
2,216,600 $374.36M
Farfetch Ltd Cl A  FTCH 53.61
+0.05 (0.09%)
6,967,500 $373.53M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.