Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AeroVironment, Inc. - Common Stock | AVAV | 326.35 | -66.51 (-16.93%) |
2,716,633 | $886.57M |
| Coca-Cola Company | KO | 71.47 | +1.03 (1.46%) |
12,247,818 | $875.34M |
| Penumbra, Inc. Common Stock | PEN | 355.74 | +4.96 (1.41%) |
2,446,419 | $870.29M |
| Pfizer | PFE | 25.46 | -0.19 (-0.74%) |
33,990,519 | $865.45M |
| Union Pacific | UNP | 220.90 | -8.59 (-3.75%) |
3,769,076 | $832.57M |
| Nike, Inc. Common Stock | NKE | 63.19 | -1.19 (-1.85%) |
13,098,054 | $827.67M |
| Dell Technologies Inc. Class C Common Stock | DELL | 111.60 | -8.40 (-7.00%) |
7,325,478 | $817.52M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 441.10 | -12.78 (-2.82%) |
1,852,590 | $817.18M |
| AbbVie | ABBV | 213.35 | -1.00 (-0.47%) |
3,798,621 | $810.44M |
| Roblox Corporation Class A Common Stock | RBLX | 79.58 | -7.70 (-8.82%) |
10,069,214 | $801.31M |
| Accenture Plc | ACN | 275.75 | -10.46 (-3.65%) |
2,899,579 | $799.56M |
| PNC Financial Services | PNC | 220.51 | -0.97 (-0.44%) |
3,574,721 | $788.26M |
| Verizon Communications | VZ | 39.03 | +0.12 (0.31%) |
20,137,585 | $785.97M |
| Capital One Financial | COF | 229.94 | -9.19 (-3.85%) |
3,401,033 | $782.05M |
| Newmont Mining | NEM | 118.28 | +4.16 (3.65%) |
6,594,357 | $779.98M |
| Charles Schwab | SCHW | 101.52 | -2.30 (-2.22%) |
7,655,074 | $777.14M |
| Abbott Laboratories | ABT | 120.74 | -1.02 (-0.83%) |
6,416,652 | $774.77M |
| INVO Fertility, Inc. - Common Stock | IVF | 3.175 | +2.36 (290.82%) |
243,910,053 | $774.41M |
| Freeport-McMoRan | FCX | 59.55 | +0.84 (1.44%) |
12,912,384 | $769.00M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 25.55 | -0.57 (-2.20%) |
29,235,353 | $747.11M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 55.28 | -1.61 (-2.82%) |
13,489,754 | $745.78M |
| PepsiCo | PEP | 146.84 | +0.52 (0.36%) |
5,074,862 | $745.19M |
| Hecla Mining Company Common Stock | HL | 27.76 | +1.22 (4.60%) |
26,698,348 | $741.14M |
| AstraZeneca PLC - American Depositary Shares | AZN | 90.43 | -3.96 (-4.20%) |
8,186,011 | $740.26M |
| Carvana Co. Class A Common Stock | CVNA | 444.36 | +1.24 (0.28%) |
1,659,322 | $737.33M |
| Comcast Corp | CMCSA | 28.21 | +0.39 (1.42%) |
26,113,147 | $736.78M |
| Fifth Third Bancorp | FITB | 49.66 | +0.51 (1.03%) |
14,772,959 | $733.70M |
| Vistra Corp. | VST | 157.65 | -8.95 (-5.37%) |
4,580,036 | $722.04M |
| S&P Global Inc. Common Stock | SPGI | 522.97 | -23.38 (-4.28%) |
1,376,167 | $719.69M |
| T-Mobile US, Inc. - Common Stock | TMUS | 184.91 | -1.41 (-0.75%) |
3,871,324 | $715.87M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.