Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Boeing Co | BA | 217.24 | +0.40 (0.18%) |
353,485 | $76.79M |
| Freeport-McMoRan | FCX | 51.30 | +0.66 (1.31%) |
1,479,070 | $75.88M |
| Vistra Corp. | VST | 161.40 | -0.17 (-0.11%) |
465,558 | $75.14M |
| Newmont Mining | NEM | 104.31 | -0.56 (-0.54%) |
711,859 | $74.26M |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 26.23 | +1.71 (6.97%) |
2,821,381 | $74.00M |
| MasterCard | MA | 578.40 | +2.70 (0.47%) |
124,934 | $72.26M |
| Tivic Health Systems, Inc. - Common stock | TIVC | 2.100 | +0.29 (16.03%) |
34,309,282 | $72.05M |
| Sable Offshore Corp. Common Stock | SOC | 8.485 | +0.88 (11.64%) |
8,461,315 | $71.79M |
| Pfizer | PFE | 25.20 | -0.02 (-0.06%) |
2,791,644 | $70.34M |
| Ciena Corporation Common Stock | CIEN | 239.66 | +2.91 (1.23%) |
290,252 | $69.56M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 361.31 | +3.50 (0.98%) |
189,801 | $68.58M |
| Seagate Technology Plc | STX | 277.00 | -5.86 (-2.07%) |
246,930 | $68.40M |
| Coeur Mining, Inc. Common Stock | CDE | 18.68 | -0.21 (-1.09%) |
3,649,299 | $68.19M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 34.45 | -0.60 (-1.71%) |
1,967,633 | $67.79M |
| Amphenol Corp A | APH | 134.36 | -0.78 (-0.58%) |
502,848 | $67.56M |
| Verizon Communications | VZ | 40.05 | +0.08 (0.19%) |
1,679,684 | $67.28M |
| Intuitive Surgical | ISRG | 575.44 | -4.39 (-0.76%) |
116,611 | $67.10M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.88 | +0.02 (0.03%) |
1,116,793 | $66.87M |
| Linde plc - Ordinary Shares | LIN | 423.84 | +0.33 (0.08%) |
156,546 | $66.35M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,058.27 | +1.29 (0.12%) |
62,147 | $65.77M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 17.29 | -0.23 (-1.31%) |
3,803,830 | $65.77M |
| Western Digital | WDC | 175.75 | -1.01 (-0.57%) |
367,114 | $64.52M |
| Walt Disney | DIS | 112.40 | +0.02 (0.02%) |
573,326 | $64.44M |
| Arm Holdings plc - American Depositary Shares | ARM | 111.92 | -1.37 (-1.21%) |
562,792 | $62.99M |
| Caterpillar | CAT | 584.90 | +2.49 (0.43%) |
105,840 | $61.91M |
| Cisco Systems | CSCO | 78.05 | -0.06 (-0.08%) |
787,483 | $61.46M |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 14.67 | +0.26 (1.80%) |
4,099,845 | $60.14M |
| Synopsys, Inc. - Common Stock | SNPS | 474.29 | -6.95 (-1.45%) |
125,190 | $59.38M |
| NuScale Power Corporation Class A Common Stock | SMR | 16.18 | -0.25 (-1.54%) |
3,669,516 | $59.36M |
| Starfighters Space, Inc. Common Stock | FJET | 18.81 | -12.69 (-40.29%) |
3,144,001 | $59.14M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.