Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Colgate-Palmolive  CL 90.05
+0.10 (0.11%)
3,459,749 $311.55M
Constellation Brands  STZ 271.76
-0.28 (-0.10%)
1,144,011 $310.90M
Wayfair Inc  W 67.88
+0.29 (0.43%)
4,565,955 $309.94M
Hershey Co  HSY 194.50
+0.79 (0.41%)
1,584,950 $308.27M
Cheniere Energy  LNG 161.28
+0.14 (0.09%)
1,902,966 $306.91M
Seagate Technology Plc  STX 93.05
-1.53 (-1.62%)
3,296,312 $306.72M
Simon Property Group  SPG 156.49
+2.16 (1.40%)
1,955,407 $306.00M
Illinois Tool Works  ITW 268.33
+0.12 (0.04%)
1,132,518 $303.89M
International Paper  IP 39.02
-0.37 (-0.94%)
7,770,615 $303.21M
Expedia  EXPE 137.75
-1.24 (-0.89%)
2,190,272 $301.71M
Kinder Morgan  KMI 18.34
+0.19 (1.05%)
16,378,081 $300.37M
Allstate Corp  ALL 173.01
+3.17 (1.87%)
1,735,976 $300.34M
Copart Inc  CPRT 57.92
+0.68 (1.19%)
5,084,250 $294.48M
Digital Realty Trust  DLR 144.04
+0.30 (0.21%)
2,034,733 $293.08M
Southwest Airlines  LUV 29.19
-0.08 (-0.27%)
10,002,750 $291.98M
PG&E Corp  PCG 16.76
+0.02 (0.12%)
17,193,824 $288.17M
Ross Stores  ROST 146.76
-0.43 (-0.29%)
1,960,013 $287.65M
Verisk Analytics Inc  VRSK 235.73
+1.80 (0.77%)
1,218,625 $287.27M
Pool Corp  POOL 403.50
-11.12 (-2.68%)
711,594 $287.13M
D.R.Horton  DHI 164.55
+2.50 (1.54%)
1,739,841 $286.29M
Teck Cominco Limited  TECK 45.78
+1.86 (4.23%)
6,221,326 $284.81M
Agnico-Eagle Mines   AEM 59.65
+1.80 (3.11%)
4,762,667 $284.09M
Paccar Inc  PCAR 123.89
-0.57 (-0.46%)
2,280,845 $282.57M
Dollar General  DG 156.06
+1.85 (1.20%)
1,807,441 $282.07M
Sea Ltd ADR  SE 53.71
+0.14 (0.26%)
5,247,156 $281.82M
PNC Financial Services  PNC 161.60
+1.63 (1.02%)
1,725,474 $278.84M
Celsius Holdings Inc  CELH 82.92
-0.51 (-0.61%)
3,355,844 $278.27M
Hubspot Inc  HUBS 626.56
+3.23 (0.52%)
437,968 $274.41M
Hca Holdings Inc  HCA 333.53
+1.84 (0.55%)
812,722 $271.07M
Becton Dickinson  BDX 247.45
+0.92 (0.37%)
1,093,920 $270.69M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.