Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Itau Unibanco Banco Holding S.A.  ITUB 5.500
-0.05 (-0.90%)
36,023,700 $198.13M
Simon Property Group  SPG 85.55
-1.64 (-1.88%)
2,305,900 $197.27M
Fiserv  FISV 115.53
+0.55 (0.48%)
1,706,900 $197.20M
Becton Dickinson  BDX 228.96
+1.49 (0.66%)
849,100 $194.41M
Tuscan Holdings Corp  THCB 12.33
+0.85 (7.40%)
15,761,900 $194.34M
Intuitive Surgical  ISRG 729.82
+3.45 (0.47%)
265,300 $193.62M
Gap  GPS 21.75
+0.15 (0.69%)
8,898,900 $193.55M
Southwest Airlines  LUV 47.73
-0.54 (-1.12%)
4,051,900 $193.40M
Hubspot Inc  HUBS 396.83
+16.64 (4.38%)
486,500 $193.06M
Philip Morris International  PM 75.90
-0.99 (-1.29%)
2,523,700 $191.55M
Rmg Acquisition Corp Cl A  RMG 16.98
+2.89 (20.51%)
11,260,500 $191.20M
Atlassian Cls A Ord  TEAM 224.00
+7.65 (3.54%)
850,100 $190.42M
CVS Health Corp  CVS 67.87
+0.24 (0.35%)
2,803,700 $190.29M
Asml Hld NY Reg  ASML 437.77
+14.29 (3.37%)
432,400 $189.29M
Altria Group  MO 40.37
-0.01 (-0.02%)
4,664,400 $188.30M
Viatris Inc  VTRS 17.05
-0.02 (-0.12%)
11,024,600 $187.97M
Capital One Financial  COF 87.76
-2.14 (-2.38%)
2,139,400 $187.75M
SCWorx Corp. - Common Stock  WORX 2.220
+0.97 (77.60%)
84,468,300 $187.52M
Air Products & Chemicals  APD 277.83
-0.29 (-0.10%)
674,700 $187.45M
Intuit  INTU 354.24
+3.77 (1.08%)
528,200 $187.11M
Dexcom  DXCM 318.21
+5.66 (1.81%)
586,100 $186.50M
Zendesk Inc  ZEN 135.19
+0.67 (0.50%)
1,378,500 $186.36M
Bilibili Inc ADR  BILI 64.86
+2.85 (4.60%)
2,870,400 $186.17M
Colgate-Palmolive  CL 84.90
+0.15 (0.18%)
2,188,200 $185.78M
Hershey Co  HSY 148.05
-0.10 (-0.07%)
1,252,900 $185.49M
eBay  EBAY 51.34
+0.89 (1.76%)
3,604,000 $185.03M
Datadog Inc Cl A  DDOG 96.42
+2.91 (3.11%)
1,907,700 $183.94M
Stryker Corp  SYK 232.81
-0.91 (-0.39%)
787,600 $183.36M
Kingsoft Cloud Holdings Limited ADR  KC 41.56
+4.80 (13.06%)
4,409,700 $183.27M
Bloom Energy Corp Cl A  BE 25.63
-1.83 (-6.66%)
7,023,500 $180.01M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.