Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Roper Indus | ROP | 368.46 | +3.46 (0.95%) |
1,124,874 | $414.48M |
| Sherwin-Williams | SHW | 353.30 | -1.28 (-0.36%) |
1,155,511 | $408.24M |
| Fifth Third Bancorp | FITB | 49.62 | -0.17 (-0.34%) |
8,216,534 | $407.70M |
| Joby Aviation, Inc. Common Stock | JOBY | 10.57 | -0.57 (-5.07%) |
38,326,512 | $405.30M |
| Shell plc | SHEL | 76.55 | -0.92 (-1.19%) |
5,268,454 | $403.30M |
| Aon Plc | AON | 350.57 | +7.62 (2.22%) |
1,149,580 | $403.01M |
| Capital One Financial | COF | 217.37 | -1.94 (-0.89%) |
1,849,857 | $402.09M |
| Teradyne, Inc. - Common Stock | TER | 242.24 | -9.63 (-3.83%) |
1,658,155 | $401.66M |
| Axon Enterprise, Inc. - Common Stock | AXON | 486.85 | -22.73 (-4.46%) |
822,773 | $400.56M |
| McDonald's Corp | MCD | 314.96 | -0.55 (-0.17%) |
1,262,343 | $397.59M |
| Carnival Corp | CCL | 29.88 | -1.27 (-4.08%) |
13,195,902 | $394.29M |
| Southwest Airlines | LUV | 47.84 | -0.66 (-1.36%) |
8,180,633 | $391.36M |
| ConocoPhillips | COP | 103.39 | +0.59 (0.57%) |
3,751,093 | $387.83M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.30 | -2.57 (-8.60%) |
14,202,447 | $387.73M |
| Intuitive Surgical | ISRG | 504.55 | -3.00 (-0.59%) |
767,963 | $387.48M |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 102.36 | -47.34 (-31.63%) |
3,775,772 | $386.47M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.42 | -1.28 (-1.25%) |
3,782,210 | $383.57M |
| Datadog, Inc. - Class A Common Stock | DDOG | 127.87 | -0.31 (-0.24%) |
2,999,585 | $383.56M |
| Dayforce, Inc. Common Stock | DAY | 69.31 | +0.16 (0.22%) |
5,499,329 | $381.19M |
| Air Products & Chemicals | APD | 270.88 | +14.86 (5.80%) |
1,404,057 | $380.33M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.30 | -7.15 (-2.49%) |
1,339,781 | $375.54M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.29 | -0.22 (-1.67%) |
27,643,210 | $367.24M |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 22.33 | -2.55 (-10.25%) |
16,245,288 | $362.76M |
| Union Pacific | UNP | 234.43 | +0.85 (0.36%) |
1,541,565 | $361.39M |
| NextEra Energy | NEE | 87.38 | -0.80 (-0.91%) |
4,122,463 | $360.22M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 294.65 | -8.02 (-2.65%) |
1,217,297 | $358.68M |
| Automatic Data Processing | ADP | 245.77 | -0.20 (-0.08%) |
1,452,957 | $357.09M |
| Vistra Corp. | VST | 158.35 | -4.23 (-2.60%) |
2,252,441 | $356.67M |
| ON Semiconductor Corporation - Common Stock | ON | 60.05 | -2.15 (-3.46%) |
5,938,788 | $356.62M |
| Kenvue Inc. Common Stock | KVUE | 17.29 | +0.09 (0.52%) |
20,606,591 | $356.29M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.