Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Inc  TSLA 817.00
-1.87 (-0.23%)
3,594 $2.94M
Amazon.com  AMZN 2,440.00
+18.14 (0.75%)
838 $2.04M
Carnival Corp  CCL 17.24
+0.96 (5.90%)
116,378 $2.01M
Microsoft  MSFT 183.25
+1.68 (0.93%)
10,893 $2.00M
NVIDIA Corp  NVDA 352.00
+3.29 (0.94%)
3,813 $1.34M
Alibaba Group Holding Ltd  BABA 203.30
+1.58 (0.78%)
6,511 $1.32M
Boeing Co  BA 146.99
+2.26 (1.56%)
8,896 $1.31M
Shopify Inc  SHOP 780.83
+12.94 (1.69%)
1,512 $1.18M
United Continental Holdings  UAL 30.50
+0.96 (3.25%)
36,247 $1.11M
Luckin Coffee Inc ADR  LK 2.690
+0.56 (26.29%)
406,971 $1.09M
Delta Air Lines  DAL 26.52
+0.87 (3.39%)
37,919 $1.01M
Royal Caribbean Cruises Ltd  RCL 52.25
+2.69 (5.43%)
15,410 $805.17K
Apple  AAPL 319.47
+2.74 (0.87%)
2,341 $747.88K
Nio Inc  NIO 3.990
+0.17 (4.45%)
164,950 $658.15K
Royal Dutch Shell Cl B  RDS-B 31.45
+0.51 (1.65%)
19,118 $601.26K
American Airlines Gp  AAL 11.55
+0.41 (3.68%)
48,809 $563.74K
Totalfinaelf S.A.  TOT 37.16
+0.64 (1.75%)
14,544 $540.46K
Royal Dutch Shell ADR Cl A  RDS-A 33.24
+0.55 (1.68%)
14,448 $480.25K
Facebook  FB 233.48
+1.28 (0.55%)
1,966 $459.02K
Norwegian Cruise Ord  NCLH 16.93
+0.90 (5.61%)
25,657 $434.37K
HSBC Holdings Plc  HSBC 24.12
+0.31 (1.30%)
16,299 $393.13K
Bank of America  BAC 24.70
+0.42 (1.73%)
15,637 $386.23K
Carnival Plc ADR  CUK 15.00
+0.98 (6.99%)
24,349 $365.24K
VS 2X VIX Short Term  TVIX 140.20
-6.91 (-4.70%)
2,427 $340.27K
Pinduoduo Inc ADR  PDD 64.53
-0.36 (-0.55%)
5,257 $339.23K
Adv Micro Devices  AMD 54.00
+0.81 (1.52%)
5,921 $319.73K
Xunlei Ltd ADR  XNET 3.290
+0.00 (0.00%)
80,000 $263.20K
Stoneco Ltd Cl A  STNE 33.65
+6.95 (26.03%)
7,238 $243.56K
Safe-T Group Ltd ADR  SFET 1.520
+0.27 (21.60%)
158,112 $240.33K
MasterCard  MA 304.77
+1.44 (0.47%)
643 $195.97K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.