Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 420.63
-5.16 (-1.21%)
33,716,900 $14.18B
Amazon.com  AMZN 3,204.40
+28.00 (0.88%)
3,466,600 $11.11B
Apple  AAPL 115.04
-0.71 (-0.61%)
82,572,600 $9.50B
Snap Inc  SNAP 43.17
+4.20 (10.78%)
206,472,800 $8.91B
Facebook  FB 284.79
+6.67 (2.40%)
17,535,100 $4.99B
Intel Corp  INTC 48.20
-5.70 (-10.58%)
97,322,400 $4.69B
Microsoft  MSFT 216.23
+1.34 (0.62%)
18,879,600 $4.08B
Adv Micro Devices  AMD 81.96
+2.54 (3.20%)
46,557,600 $3.82B
NVIDIA Corp  NVDA 543.61
+9.17 (1.72%)
5,837,100 $3.17B
Zoom Video Communications Cl A  ZM 511.52
-9.02 (-1.73%)
5,377,100 $2.75B
Alphabet-A  GOOGL 1,632.98
+26.32 (1.64%)
1,527,400 $2.49B
Netflix  NFLX 488.28
+3.05 (0.63%)
4,927,800 $2.41B
Alphabet-C  GOOG 1,641.00
+25.67 (1.59%)
1,375,800 $2.26B
Alibaba Group Holding Ltd  BABA 309.92
+3.64 (1.19%)
6,231,400 $1.93B
Gilead Sciences  GILD 60.79
+0.12 (0.20%)
30,965,400 $1.88B
Boeing Co  BA 167.36
-1.71 (-1.01%)
10,024,100 $1.68B
JPMorgan Chase & Co  JPM 103.81
+0.93 (0.90%)
15,087,600 $1.57B
Fastly Inc  FSLY 76.35
-2.86 (-3.61%)
20,221,800 $1.54B
Jinkosolar Holding Company Ltd  JKS 64.39
-4.98 (-7.18%)
23,022,800 $1.48B
Peloton Interactive Inc  PTON 122.53
+1.73 (1.43%)
11,544,000 $1.41B
Nio Inc  NIO 27.16
-0.22 (-0.80%)
51,784,000 $1.41B
Paypal Holdings  PYPL 203.04
-0.89 (-0.44%)
6,644,700 $1.35B
Bank of America  BAC 24.90
+0.03 (0.12%)
51,007,400 $1.27B
AT&T  T 27.82
-0.46 (-1.63%)
42,630,500 $1.19B
Visa  V 198.01
+0.02 (0.01%)
5,877,200 $1.16B
American Airlines Gp  AAL 12.60
-0.55 (-4.18%)
90,787,900 $1.14B
Pfizer  PFE 38.18
+0.75 (2.00%)
28,992,300 $1.11B
Shopify Inc  SHOP 1,026.22
+19.15 (1.90%)
1,033,600 $1.06B
Chipotle Mexican Grill  CMG 1,339.08
+38.79 (2.98%)
763,100 $1.02B
General Electric  GE 7.630
-0.09 (-1.17%)
132,563,200 $1.01B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.