Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 215.78 | +1.78 (0.83%) |
1,585,789 | $342.18M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.66 | +0.22 (1.37%) |
20,314,454 | $338.54M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,114.86 | -38.55 (-0.75%) |
65,876 | $336.95M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 127.91 | -1.66 (-1.29%) |
2,596,941 | $332.16M |
| Wells Fargo | WFC | 88.14 | -0.57 (-0.64%) |
3,755,995 | $331.05M |
| HCA Healthcare, Inc. Common Stock | HCA | 484.23 | -21.61 (-4.27%) |
679,442 | $329.01M |
| Cisco Systems | CSCO | 78.57 | -0.11 (-0.14%) |
4,181,067 | $328.51M |
| Genl Dynamics | GD | 358.62 | -8.00 (-2.18%) |
909,762 | $326.26M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 138.42 | +0.92 (0.67%) |
2,343,293 | $324.36M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 26.16 | +0.44 (1.71%) |
12,334,986 | $322.68M |
| AbbVie | ABBV | 219.72 | -4.21 (-1.88%) |
1,456,136 | $319.94M |
| Capital One Financial | COF | 220.71 | +3.59 (1.66%) |
1,443,720 | $318.64M |
| D-Wave Quantum Inc. Common Shares | QBTS | 24.87 | +0.18 (0.73%) |
12,800,826 | $318.36M |
| Eaton Corp Plc | ETN | 343.50 | +2.31 (0.68%) |
915,254 | $314.39M |
| EchoStar Corporation - Common stock | SATS | 130.51 | +4.70 (3.74%) |
2,402,119 | $313.51M |
| Pan American Silver Corp. | PAAS | 65.03 | +0.72 (1.12%) |
4,779,019 | $310.78M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 190.03 | +0.82 (0.43%) |
1,633,795 | $310.47M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 32.34 | -0.19 (-0.57%) |
9,566,665 | $309.43M |
| Brinker International, Inc. Common Stock | EAT | 154.48 | -2.81 (-1.79%) |
1,982,382 | $306.24M |
| IonQ, Inc. Common Stock | IONQ | 45.61 | +0.12 (0.26%) |
6,708,632 | $305.98M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 510.23 | -1.47 (-0.29%) |
597,407 | $304.81M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.82 | -0.94 (-0.33%) |
1,058,393 | $304.63M |
| Schlumberger Ltd | SLB | 49.52 | -1.13 (-2.24%) |
6,088,819 | $301.55M |
| Parker-Hannifin | PH | 920.76 | -5.21 (-0.56%) |
326,676 | $300.79M |
| Albemarle Corporation Common Stock | ALB | 183.16 | -11.03 (-5.68%) |
1,638,186 | $300.04M |
| Progressive Corp,Ohio | PGR | 212.20 | +4.12 (1.98%) |
1,407,549 | $298.68M |
| Teradyne, Inc. - Common Stock | TER | 246.94 | +8.00 (3.35%) |
1,187,377 | $293.21M |
| Textron | TXT | 87.19 | -7.04 (-7.47%) |
3,311,217 | $288.71M |
| MKS Inc. - Common Stock | MKSI | 236.50 | +6.90 (3.01%) |
1,218,682 | $288.22M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,160.06 | +64.57 (5.89%) |
248,377 | $288.13M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.